Kingfa Science and Technolgy		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Kingfa Science and Technolgy		MCap (aprox) 8818.8 Crores	Symbol : KINGFA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	5.9%	12.4%	28.9%	35.3%	38.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	6532	160	13.92k	2.5%
21-10-26	Wed	6372	-33.5	11.51k	-0.5%	Data Update : 7 PM
19-10-26	Mon	6405.5	-130.5	30.49k	-2.0%	22-10-26 : 6532
16-10-26	Fri	6536	6.5	6.01k	0.1%
15-10-26	Thu	6529.5	-142	9.05k	-2.1%	Compared to  :  12-10-26 6665
14-10-26	Wed	6671.5	194	7.12k	3.0%
13-10-26	Tue	6477.5	-187.5	8.89k	-2.8%	7 Days %
12-10-26	Mon	6665	54	6.83k	0.8%	-2.0%
09-10-26	Fri	6611	-193	11.59k	-2.8%
08-10-26	Thu	6804	-128.5	8.34k	-1.9%	Compared to  :  22-09-26 6168.5
07-10-26	Wed	6932.5	0.5	9.2k	0.0%
06-10-26	Tue	6932	263	24.56k	3.9%	1 Month %
05-10-26	Mon	6669	82.5	8.69k	1.3%	5.9%
01-10-26	Thu	6586.5	104	16.41k	1.6%	.
30-09-26	Wed	6482.5	-42	19.39k	-0.6%	Compared to  :  21-08-26 5813.5
29-09-26	Tue	6524.5	140.5	22.17k	2.2%
28-09-26	Mon	6384	146.5	10.6k	2.3%	2 Months %
25-09-26	Fri	6237.5	9	5.67k	0.1%	12.4%
24-09-26	Thu	6228.5	-12	14.51k	-0.2%
23-09-26	Wed	6240.5	72	7.82k	1.2%	Compared to  :  22-07-26 5068
22-09-26	Tue	6168.5	106.5	21.4k	1.8%
21-09-26	Mon	6062	234	19.62k	4.0%	3 Months %
18-09-26	Fri	5828	-27.5	6.58k	-0.5%	28.9%
17-09-26	Thu	5855.5	-33.5	9.49k	-0.6%
16-09-26	Wed	5889	135	18.91k	2.3%	Compared to  :  22-04-26 4826.5
15-09-26	Tue	5754	-443	37.41k	-7.1%
11-09-26	Fri	6197	-30.5	15.42k	-0.5%	6 Months %
10-09-26	Thu	6227.5	70	56.25k	1.1%	35.3%
09-09-26	Wed	6157.5	120.5	23k	2.0%
08-09-26	Tue	6037	-19.5	12.24k	-0.3%	Compared to  :  21-10-25 4730.5
07-09-26	Mon	6056.5	124	12.21k	2.1%
04-09-26	Fri	5932.5	44.5	8.11k	0.8%	1 year %
03-09-26	Thu	5888	-44	5.83k	-0.7%	38.1%
02-09-26	Wed	5932	-98	5.72k	-1.6%
01-09-26	Tue	6030	-20.5	7.22k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	6050.5	103.5	9.55k	1.7%
28-08-26	Fri	5947	-13.5	4.64k	-0.2%
27-08-26	Thu	5960.5	-100	6.67k	-1.7%
26-08-26	Wed	6060.5	151	16.73k	2.6%
25-08-26	Tue	5909.5	165.5	12.41k	2.9%
24-08-26	Mon	5744	-69.5	7.97k	-1.2%
21-08-26	Fri	5813.5	-44	9.23k	-0.8%
20-08-26	Thu	5857.5	77.5	19.95k	1.3%
19-08-26	Wed	5780	-194.5	29.33k	-3.3%
18-08-26	Tue	5974.5	-113	21.59k	-1.9%
17-08-26	Mon	6087.5	217.5	143.47k	3.7%
14-08-26	Fri	5870	-158.5	27.7k	-2.6%
13-08-26	Thu	6028.5	79	28k	1.3%
12-08-26	Wed	5949.5	241.5	53.26k	4.2%
11-08-26	Tue	5708	85.5	13.17k	1.5%
10-08-26	Mon	5622.5	73	17.76k	1.3%
07-08-26	Fri	5549.5	205.5	46.55k	3.8%
06-08-26	Thu	5344	180.5	24.75k	3.5%
05-08-26	Wed	5163.5	-11	1.68k	-0.2%
04-08-26	Tue	5174.5	-11	3.17k	-0.2%
03-08-26	Mon	5185.5	-63	2.83k	-1.2%
31-07-26	Fri	5248.5	147.5	9.25k	2.9%
30-07-26	Thu	5101	50.5	2.75k	1.0%
29-07-26	Wed	5050.5	34.5	3.41k	0.7%
28-07-26	Tue	5016	-112.5	10.96k	-2.2%
27-07-26	Mon	5128.5	-83.5	18.71k	-1.6%
24-07-26	Fri	5212	187	10.48k	3.7%
23-07-26	Thu	5025	-43	1.94k	-0.8%
22-07-26	Wed	5068	18.5	7.06k	0.4%
21-07-26	Tue	5049.5	-0.5	2.62k	0.0%
20-07-26	Mon	5050	12.5	3.23k	0.2%
17-07-26	Fri	5037.5	-69	5.49k	-1.4%
16-07-26	Thu	5106.5	32	2.19k	0.6%
15-07-26	Wed	5074.5	18.5	2.48k	0.4%
14-07-26	Tue	5056	-61	4.9k	-1.2%
13-07-26	Mon	5117	-29.5	6.1k	-0.6%
10-07-26	Fri	5146.5	108	4.9k	2.1%
09-07-26	Thu	5038.5	55	4.46k	1.1%
08-07-26	Wed	4983.5	-118	3.12k	-2.3%
07-07-26	Tue	5101.5	47.5	23.74k	0.9%
06-07-26	Mon	5054	-54.5	12.29k	-1.1%
03-07-26	Fri	5108.5	1	4.24k	0.0%
02-07-26	Thu	5107.5	4.5	6.75k	0.1%
01-07-26	Wed	5103	-59.5	4.64k	-1.2%
30-06-26	Tue	5162.5	175.5	10.36k	3.5%
29-06-26	Mon	4987	-72	6.21k	-1.4%
25-06-26	Thu	5059	-0.5	4.19k	0.0%
24-06-26	Wed	5059.5	-96.5	3.87k	-1.9%
23-06-26	Tue	5156	77.5	9.04k	1.5%
22-06-26	Mon	5078.5	-81	4.58k	-1.6%
19-06-26	Fri	5159.5	33	6.29k	0.6%
18-06-26	Thu	5126.5	3	5.8k	0.1%
17-06-26	Wed	5123.5	36	23.4k	0.7%
16-06-26	Tue	5087.5	75	4k	1.5%
15-06-26	Mon	5012.5	-95.5	10.97k	-1.9%
12-06-26	Fri	5108	37	2.18k	0.7%
11-06-26	Thu	5071	11	4.08k	0.2%
10-06-26	Wed	5060	-136	5.36k	-2.6%
09-06-26	Tue	5196	-73	4.86k	-1.4%
08-06-26	Mon	5269	-98	3k	-1.8%
05-06-26	Fri	5367	-3	3.75k	-0.1%
04-06-26	Thu	5370	96	5.31k	1.8%
03-06-26	Wed	5274	-66	7.31k	-1.2%
02-06-26	Tue	5340	44	3.31k	0.8%
01-06-26	Mon	5296	-177.4	33.7k	-3.2%
29-05-26	Fri	5473.4	-67.1	13.94k	-1.2%
27-05-26	Wed	5540.5	12.4	14.79k	0.2%
26-05-26	Tue	5528.1	256.6	23.43k	4.9%
25-05-26	Mon	5271.5	135.8	7.66k	2.6%
22-05-26	Fri	5135.7	-36.5	3.28k	-0.7%
21-05-26	Thu	5172.2	-59.7	2.82k	-1.1%
20-05-26	Wed	5231.9	6.5	4.23k	0.1%
19-05-26	Tue	5225.4	-78.2	7.02k	-1.5%
18-05-26	Mon	5303.6	126.5	11.98k	2.4%
15-05-26	Fri	5177.1	1.6	4.02k	0.0%
14-05-26	Thu	5175.5	-23.3	3.33k	-0.4%
13-05-26	Wed	5198.8	-62.5	6.7k	-1.2%
12-05-26	Tue	5261.3	-50.1	7.63k	-0.9%
11-05-26	Mon	5311.4	-63.5	12k	-1.2%
08-05-26	Fri	5374.9	415.2	42.9k	8.4%
07-05-26	Thu	4959.7	-47.5	4.85k	-0.9%
06-05-26	Wed	5007.2	151	7.85k	3.1%
05-05-26	Tue	4856.2	124.9	6.44k	2.6%
04-05-26	Mon	4731.3	-47.8	11.11k	-1.0%
30-04-26	Thu	4779.1	126.5	9.21k	2.7%
29-04-26	Wed	4652.6	-5	8.66k	-0.1%
28-04-26	Tue	4657.6	-196.7	13.73k	-4.1%
27-04-26	Mon	4854.3	-66.1	19.01k	-1.3%
24-04-26	Fri	4920.4	2.8	15.37k	0.1%
23-04-26	Thu	4917.6	91.1	14.97k	1.9%
22-04-26	Wed	4826.5	25.5	4.47k	0.5%
21-04-26	Tue	4801	40	10.53k	0.8%
20-04-26	Mon	4761	25.4	4.02k	0.5%
17-04-26	Fri	4735.6	22.6	4.58k	0.5%
16-04-26	Thu	4713	8.3	7.34k	0.2%
15-04-26	Wed	4704.7	292.8	15.28k	6.6%
13-04-26	Mon	4411.9	40.1	3.62k	0.9%
10-04-26	Fri	4371.8	76.9	4.4k	1.8%
09-04-26	Thu	4294.9	44.1	4.81k	1.0%
08-04-26	Wed	4250.8	65.3	8.4k	1.6%
07-04-26	Tue	4185.5	-25.4	1.95k	-0.6%
06-04-26	Mon	4210.9	18.3	3.84k	0.4%
02-04-26	Thu	4192.6	-2.2	2.84k	-0.1%
01-04-26	Wed	4194.8	-34.8	4.05k	-0.8%
30-03-26	Mon	4229.6	197.4	10.36k	4.9%
27-03-26	Fri	4032.2	-35.5	3.31k	-0.9%
25-03-26	Wed	4067.7	37.8	2.15k	0.9%
24-03-26	Tue	4029.9	80.9	2.61k	2.0%
23-03-26	Mon	3949	-124.3	3.81k	-3.1%
20-03-26	Fri	4073.3	21.7	2.39k	0.5%
19-03-26	Thu	4051.6	-177.5	3.27k	-4.2%
18-03-26	Wed	4229.1	-261.3	2.61k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4490.4	317.8	30.95k	7.6%
26-02-26	Thu	4172.6	144.9	5.54k	3.6%
25-02-26	Wed	4027.7	-17.3	4.82k	-0.4%
24-02-26	Tue	4045	-44.6	2.42k	-1.1%
23-02-26	Mon	4089.6	-100	2.61k	-2.4%
20-02-26	Fri	4189.6	-49	1.98k	-1.2%
19-02-26	Thu	4238.6	74.7	4.21k	1.8%
18-02-26	Wed	4163.9	-140.4	3.34k	-3.3%
17-02-26	Tue	4304.3	-70.3	2.81k	-1.6%
16-02-26	Mon	4374.6	-84.5	8.66k	-1.9%
13-02-26	Fri	4459.1	-23.1	1.53k	-0.5%
12-02-26	Thu	4482.2	12	2.62k	0.3%
11-02-26	Wed	4470.2	208.4	6.73k	4.9%
10-02-26	Tue	4261.8	-206	3.09k	-4.6%
09-02-26	Mon	4467.8	64.5	3.78k	1.5%
06-02-26	Fri	4403.3	21.9	2.57k	0.5%
05-02-26	Thu	4381.4	120.7	3.07k	2.8%
04-02-26	Wed	4260.7	93.9	6.5k	2.3%
03-02-26	Tue	4166.8	-196.9	2.27k	-4.5%
02-02-26	Mon	4363.7	138.7	7.88k	3.3%
01-02-26	Sun	4225	227.4	4.47k	5.7%
30-01-26	Fri	3997.6	-52	4.86k	-1.3%
29-01-26	Thu	4049.6	135.7	6.35k	3.5%
28-01-26	Wed	3913.9	-187.2	3.35k	-4.6%
27-01-26	Tue	4101.1	-57.1	3.42k	-1.4%
23-01-26	Fri	4158.2	-117.9	10.18k	-2.8%
22-01-26	Thu	4276.1	-86	4.06k	-2.0%
21-01-26	Wed	4362.1	26	2.65k	0.6%
20-01-26	Tue	4336.1	-4.5	2.37k	-0.1%
19-01-26	Mon	4340.6	21.4	8.34k	0.5%
16-01-26	Fri	4319.2	-11	1.7k	-0.3%
14-01-26	Wed	4330.2	-20.4	4.75k	-0.5%
13-01-26	Tue	4350.6	-24.2	4.82k	-0.6%
12-01-26	Mon	4374.8	-35.6	5.22k	-0.8%
09-01-26	Fri	4410.4	28.3	21.51k	0.6%
08-01-26	Thu	4382.1	-59.6	2.22k	-1.3%
07-01-26	Wed	4441.7	5.5	3.3k	0.1%
06-01-26	Tue	4436.2	12.5	8.55k	0.3%
05-01-26	Mon	4423.7	-16.7	43.63k	-0.4%
02-01-26	Fri	4440.4	98.2	6.27k	2.3%
01-01-26	Thu	4342.2	128.2	5.47k	3.0%
31-12-25	Wed	4214	62.7	4.24k	1.5%
30-12-25	Tue	4151.3	9.9	2.64k	0.2%
29-12-25	Mon	4141.4	-99.2	2.23k	-2.3%
26-12-25	Fri	4240.6	-43	6.46k	-1.0%
24-12-25	Wed	4283.6	268.9	6.8k	6.7%
23-12-25	Tue	4014.7	256	12.67k	6.8%
22-12-25	Mon	3758.7	-32.8	1.46k	-0.9%
19-12-25	Fri	3791.5	-28.9	1.76k	-0.8%
18-12-25	Thu	3820.4	2.1	2.08k	0.1%
17-12-25	Wed	3818.3	-35	2.38k	-0.9%
16-12-25	Tue	3853.3	-20.6	1.95k	-0.5%
15-12-25	Mon	3873.9	9.2	2.81k	0.2%
12-12-25	Fri	3864.7	88.3	2.58k	2.3%
11-12-25	Thu	3776.4	-148.4	5.86k	-3.8%
10-12-25	Wed	3778.8	-2.4	4.8k	-0.1%
09-12-25	Tue	3927.2	-80.6	2.89k	-2.0%
08-12-25	Mon	4007.8	-44.3	958	-1.1%
05-12-25	Fri	4052.1	-100.5	1.41k	-2.4%
04-12-25	Thu	4152.6	-152.4	3.29k	-3.5%
03-12-25	Wed	4305	-197.6	2.16k	-4.4%
02-12-25	Tue	4502.6	120.2	4.37k	2.7%
01-12-25	Mon	4382.4	190.8	3.29k	4.6%
28-11-25	Fri	4191.6	195.2	3.17k	4.9%
27-11-25	Thu	3996.4	42	3.32k	1.1%
26-11-25	Wed	3954.4	-63.2	3.64k	-1.6%
25-11-25	Tue	4017.6	-167.3	3.44k	-4.0%
24-11-25	Mon	4184.9	-12.3	3.16k	-0.3%
21-11-25	Fri	4197.2	19.2	4k	0.5%
20-11-25	Thu	4178	-24.7	1.26k	-0.6%
19-11-25	Wed	4202.7	-67.2	2.52k	-1.6%
18-11-25	Tue	4269.9	-119.2	2.91k	-2.7%
17-11-25	Mon	4389.1	-66.8	3.9k	-1.5%
14-11-25	Fri	4455.9	5.6	1.2k	0.1%
13-11-25	Thu	4450.3	0	1.88k	0.0%
12-11-25	Wed	4450.3	-23.2	1.67k	-0.5%
11-11-25	Tue	4473.5	-40.7	1.16k	-0.9%
10-11-25	Mon	4514.2	-44.8	1.66k	-1.0%
07-11-25	Fri	4559	-39.8	1.57k	-0.9%
06-11-25	Thu	4598.8	-48.2	1.4k	-1.0%
04-11-25	Tue	4647	53.8	5.12k	1.2%
03-11-25	Mon	4593.2	52.8	22.37k	1.2%
31-10-25	Fri	4540.4	26.3	2.24k	0.6%
30-10-25	Thu	4514.1	11.3	3.92k	0.3%
29-10-25	Wed	4502.8	-119.4	2.22k	-2.6%
28-10-25	Tue	4622.2	0.3	13.35k	0.0%
27-10-25	Mon	4621.9	-101.6	1.68k	-2.2%
24-10-25	Fri	4723.5	88.1	992	1.9%
23-10-25	Thu	4635.4	-95.1	1.84k	-2.0%
21-10-25	Tue	4730.5	-22.4	2.33k	-0.5%
20-10-25	Mon	4752.9	-60.6	3.27k	-1.3%
17-10-25	Fri	4813.5	73.8	8.53k	1.6%