Kingfa Science and Technolgy share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Kingfa Science and Technolgy		MCap (aprox) 6961.4 Crores	Symbol : KINGFA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	6.4%	30.1%	25.6%	22.4%	57.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	5135.7	-36.5	3.28k	-0.7%
21-05-26	Thu	5172.2	-59.7	2.82k	-1.1%	Data Update : 8 PM
20-05-26	Wed	5231.9	6.5	4.23k	0.1%	22-05-26 : 5135.7
19-05-26	Tue	5225.4	-78.2	7.02k	-1.5%
18-05-26	Mon	5303.6	126.5	11.98k	2.4%	Compared to  :  13-05-26 5198.8
15-05-26	Fri	5177.1	1.6	4.02k	0.0%
14-05-26	Thu	5175.5	-23.3	3.33k	-0.4%	7 Days %
13-05-26	Wed	5198.8	-62.5	6.7k	-1.2%	-1.2%
12-05-26	Tue	5261.3	-50.1	7.63k	-0.9%
11-05-26	Mon	5311.4	-63.5	12k	-1.2%	Compared to  :  22-04-26 4826.5
08-05-26	Fri	5374.9	415.2	42.9k	8.4%
07-05-26	Thu	4959.7	-47.5	4.85k	-0.9%	1 Month %
06-05-26	Wed	5007.2	151	7.85k	3.1%	6.4%
05-05-26	Tue	4856.2	124.9	6.44k	2.6%	.
04-05-26	Mon	4731.3	-47.8	11.11k	-1.0%	Compared to  :  23-03-26 3949
30-04-26	Thu	4779.1	126.5	9.21k	2.7%
29-04-26	Wed	4652.6	-5	8.66k	-0.1%	2 Months %
28-04-26	Tue	4657.6	-196.7	13.73k	-4.1%	30.1%
27-04-26	Mon	4854.3	-66.1	19.01k	-1.3%
24-04-26	Fri	4920.4	2.8	15.37k	0.1%	Compared to  :  23-02-26 4089.6
23-04-26	Thu	4917.6	91.1	14.97k	1.9%
22-04-26	Wed	4826.5	25.5	4.47k	0.5%	3 Months %
21-04-26	Tue	4801	40	10.53k	0.8%	25.6%
20-04-26	Mon	4761	25.4	4.02k	0.5%
17-04-26	Fri	4735.6	22.6	4.58k	0.5%	Compared to  :  21-11-25 4197.2
16-04-26	Thu	4713	8.3	7.34k	0.2%
15-04-26	Wed	4704.7	292.8	15.28k	6.6%	6 Months %
13-04-26	Mon	4411.9	40.1	3.62k	0.9%	22.4%
10-04-26	Fri	4371.8	76.9	4.4k	1.8%
09-04-26	Thu	4294.9	44.1	4.81k	1.0%	Compared to  :  22-05-25 3261.8
08-04-26	Wed	4250.8	65.3	8.4k	1.6%
07-04-26	Tue	4185.5	-25.4	1.95k	-0.6%	1 year %
06-04-26	Mon	4210.9	18.3	3.84k	0.4%	57.4%
02-04-26	Thu	4192.6	-2.2	2.84k	-0.1%
01-04-26	Wed	4194.8	-34.8	4.05k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	4229.6	197.4	10.36k	4.9%
27-03-26	Fri	4032.2	-35.5	3.31k	-0.9%
25-03-26	Wed	4067.7	37.8	2.15k	0.9%
24-03-26	Tue	4029.9	80.9	2.61k	2.0%
23-03-26	Mon	3949	-124.3	3.81k	-3.1%
20-03-26	Fri	4073.3	21.7	2.39k	0.5%
19-03-26	Thu	4051.6	-177.5	3.27k	-4.2%
18-03-26	Wed	4229.1	-261.3	2.61k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4490.4	317.8	30.95k	7.6%
26-02-26	Thu	4172.6	144.9	5.54k	3.6%
25-02-26	Wed	4027.7	-17.3	4.82k	-0.4%
24-02-26	Tue	4045	-44.6	2.42k	-1.1%
23-02-26	Mon	4089.6	-100	2.61k	-2.4%
20-02-26	Fri	4189.6	-49	1.98k	-1.2%
19-02-26	Thu	4238.6	74.7	4.21k	1.8%
18-02-26	Wed	4163.9	-140.4	3.34k	-3.3%
17-02-26	Tue	4304.3	-70.3	2.81k	-1.6%
16-02-26	Mon	4374.6	-84.5	8.66k	-1.9%
13-02-26	Fri	4459.1	-23.1	1.53k	-0.5%
12-02-26	Thu	4482.2	12	2.62k	0.3%
11-02-26	Wed	4470.2	208.4	6.73k	4.9%
10-02-26	Tue	4261.8	-206	3.09k	-4.6%
09-02-26	Mon	4467.8	64.5	3.78k	1.5%
06-02-26	Fri	4403.3	21.9	2.57k	0.5%
05-02-26	Thu	4381.4	120.7	3.07k	2.8%
04-02-26	Wed	4260.7	93.9	6.5k	2.3%
03-02-26	Tue	4166.8	-196.9	2.27k	-4.5%
02-02-26	Mon	4363.7	138.7	7.88k	3.3%
01-02-26	Sun	4225	227.4	4.47k	5.7%
30-01-26	Fri	3997.6	-52	4.86k	-1.3%
29-01-26	Thu	4049.6	135.7	6.35k	3.5%
28-01-26	Wed	3913.9	-187.2	3.35k	-4.6%
27-01-26	Tue	4101.1	-57.1	3.42k	-1.4%
23-01-26	Fri	4158.2	-117.9	10.18k	-2.8%
22-01-26	Thu	4276.1	-86	4.06k	-2.0%
21-01-26	Wed	4362.1	26	2.65k	0.6%
20-01-26	Tue	4336.1	-4.5	2.37k	-0.1%
19-01-26	Mon	4340.6	21.4	8.34k	0.5%
16-01-26	Fri	4319.2	-11	1.7k	-0.3%
14-01-26	Wed	4330.2	-20.4	4.75k	-0.5%
13-01-26	Tue	4350.6	-24.2	4.82k	-0.6%
12-01-26	Mon	4374.8	-35.6	5.22k	-0.8%
09-01-26	Fri	4410.4	28.3	21.51k	0.6%
08-01-26	Thu	4382.1	-59.6	2.22k	-1.3%
07-01-26	Wed	4441.7	5.5	3.3k	0.1%
06-01-26	Tue	4436.2	12.5	8.55k	0.3%
05-01-26	Mon	4423.7	-16.7	43.63k	-0.4%
02-01-26	Fri	4440.4	98.2	6.27k	2.3%
01-01-26	Thu	4342.2	128.2	5.47k	3.0%
31-12-25	Wed	4214	62.7	4.24k	1.5%
30-12-25	Tue	4151.3	9.9	2.64k	0.2%
29-12-25	Mon	4141.4	-99.2	2.23k	-2.3%
26-12-25	Fri	4240.6	-43	6.46k	-1.0%
24-12-25	Wed	4283.6	268.9	6.8k	6.7%
23-12-25	Tue	4014.7	256	12.67k	6.8%
22-12-25	Mon	3758.7	-32.8	1.46k	-0.9%
19-12-25	Fri	3791.5	-28.9	1.76k	-0.8%
18-12-25	Thu	3820.4	2.1	2.08k	0.1%
17-12-25	Wed	3818.3	-35	2.38k	-0.9%
16-12-25	Tue	3853.3	-20.6	1.95k	-0.5%
15-12-25	Mon	3873.9	9.2	2.81k	0.2%
12-12-25	Fri	3864.7	88.3	2.58k	2.3%
11-12-25	Thu	3776.4	-2.4	4.8k	-0.1%
10-12-25	Wed	3778.8	-148.4	5.86k	-3.8%
09-12-25	Tue	3927.2	-80.6	2.89k	-2.0%
08-12-25	Mon	4007.8	-44.3	958	-1.1%
05-12-25	Fri	4052.1	-100.5	1.41k	-2.4%
04-12-25	Thu	4152.6	-152.4	3.29k	-3.5%
03-12-25	Wed	4305	-197.6	2.16k	-4.4%
02-12-25	Tue	4502.6	120.2	4.37k	2.7%
01-12-25	Mon	4382.4	190.8	3.29k	4.6%
28-11-25	Fri	4191.6	195.2	3.17k	4.9%
27-11-25	Thu	3996.4	42	3.32k	1.1%
26-11-25	Wed	3954.4	-63.2	3.64k	-1.6%
25-11-25	Tue	4017.6	-167.3	3.44k	-4.0%
24-11-25	Mon	4184.9	-12.3	3.16k	-0.3%
21-11-25	Fri	4197.2	19.2	4k	0.5%
20-11-25	Thu	4178	-24.7	1.26k	-0.6%
19-11-25	Wed	4202.7	-67.2	2.52k	-1.6%
18-11-25	Tue	4269.9	-119.2	2.91k	-2.7%
17-11-25	Mon	4389.1	-66.8	3.9k	-1.5%
14-11-25	Fri	4455.9	5.6	1.2k	0.1%
13-11-25	Thu	4450.3	0	1.88k	0.0%
12-11-25	Wed	4450.3	-23.2	1.67k	-0.5%
11-11-25	Tue	4473.5	-40.7	1.16k	-0.9%
10-11-25	Mon	4514.2	-44.8	1.66k	-1.0%
07-11-25	Fri	4559	-39.8	1.57k	-0.9%
06-11-25	Thu	4598.8	-48.2	1.4k	-1.0%
04-11-25	Tue	4647	53.8	5.12k	1.2%
03-11-25	Mon	4593.2	52.8	22.37k	1.2%
31-10-25	Fri	4540.4	26.3	2.24k	0.6%
30-10-25	Thu	4514.1	11.3	3.92k	0.3%
29-10-25	Wed	4502.8	-119.4	2.22k	-2.6%
28-10-25	Tue	4622.2	0.3	13.35k	0.0%
27-10-25	Mon	4621.9	-101.6	1.68k	-2.2%
24-10-25	Fri	4723.5	88.1	992	1.9%
23-10-25	Thu	4635.4	-95.1	1.84k	-2.0%
21-10-25	Tue	4730.5	-22.4	2.33k	-0.5%
20-10-25	Mon	4752.9	-60.6	3.27k	-1.3%
17-10-25	Fri	4813.5	73.8	8.53k	1.6%
16-10-25	Thu	4739.7	181.7	7.34k	4.0%
15-10-25	Wed	4558	-108.5	1.57k	-2.3%
14-10-25	Tue	4666.5	209.9	31.72k	4.7%
13-10-25	Mon	4456.6	41.4	2.56k	0.9%
10-10-25	Fri	4415.2	20.2	3.64k	0.5%
09-10-25	Thu	4395	-89.1	1.11k	-2.0%
08-10-25	Wed	4484.1	-71.9	1.32k	-1.6%
07-10-25	Tue	4556	85.6	1.6k	1.9%
06-10-25	Mon	4470.4	-73.8	2.01k	-1.6%
03-10-25	Fri	4544.2	75.3	6.07k	1.7%
01-10-25	Wed	4468.9	122.6	4.36k	2.8%
30-09-25	Tue	4346.3	79.1	4.7k	1.9%
29-09-25	Mon	4267.2	4.4	1.29k	0.1%
26-09-25	Fri	4262.8	-119.9	4.67k	-2.7%
25-09-25	Thu	4382.7	-104.8	1.14k	-2.3%
24-09-25	Wed	4487.5	83.5	2.88k	1.9%
23-09-25	Tue	4404	-81.4	2.2k	-1.8%
22-09-25	Mon	4485.4	-9.7	1.19k	-0.2%
19-09-25	Fri	4495.1	-35.8	1.71k	-0.8%
18-09-25	Thu	4530.9	49.3	2.36k	1.1%
17-09-25	Wed	4481.6	-233.7	7.32k	-5.0%
16-09-25	Tue	4715.3	-17.3	6.67k	-0.4%
15-09-25	Mon	4732.6	225.3	11.13k	5.0%
12-09-25	Fri	4507.3	179.6	8.2k	4.2%
11-09-25	Thu	4327.7	74	4.45k	1.7%
10-09-25	Wed	4253.7	-7.8	9.8k	-0.2%
09-09-25	Tue	4261.5	-113.5	20.06k	-2.6%
08-09-25	Mon	4375	-4.7	4.79k	-0.1%
05-09-25	Fri	4379.7	2.3	5.94k	0.1%
04-09-25	Thu	4377.4	-16.2	8.05k	-0.4%
03-09-25	Wed	4393.6	219.1	11.62k	5.2%
02-09-25	Tue	4174.5	21.6	6.87k	0.5%
01-09-25	Mon	4152.9	-82.3	6.07k	-1.9%
29-08-25	Fri	4235.2	-93.3	12.5k	-2.2%
28-08-25	Thu	4328.5	-180.6	22.23k	-4.0%
26-08-25	Tue	4509.1	64.2	21.41k	1.4%
25-08-25	Mon	4444.9	-125.3	29.55k	-2.7%
22-08-25	Fri	4570.2	282.1	72.86k	6.6%
21-08-25	Thu	4288.1	142.8	42.15k	3.4%
20-08-25	Wed	4145.3	327.5	52.89k	8.6%
19-08-25	Tue	3817.8	212.4	31.26k	5.9%
18-08-25	Mon	3605.4	3.9	4.05k	0.1%
14-08-25	Thu	3601.5	103.3	14.35k	3.0%
13-08-25	Wed	3498.2	15	2.87k	0.4%
12-08-25	Tue	3483.2	-15.2	5.57k	-0.4%
11-08-25	Mon	3498.4	190.4	21.2k	5.8%
08-08-25	Fri	3308	-75.5	6.23k	-2.2%
07-08-25	Thu	3383.5	34.6	28.72k	1.0%
06-08-25	Wed	3348.9	141.4	20.43k	4.4%
05-08-25	Tue	3207.5	-311.3	35.45k	-8.8%
04-08-25	Mon	3518.8	6.4	19.15k	0.2%
01-08-25	Fri	3512.4	-68	12.69k	-1.9%
31-07-25	Thu	3580.4	-10.6	11.45k	-0.3%
30-07-25	Wed	3591	-21.4	13.46k	-0.6%
29-07-25	Tue	3612.4	-41.6	5.82k	-1.1%
28-07-25	Mon	3654	-16.8	16.38k	-0.5%
25-07-25	Fri	3670.8	76.6	17.47k	2.1%
24-07-25	Thu	3594.2	99.2	19.88k	2.8%
23-07-25	Wed	3495	127.7	11.29k	3.8%
22-07-25	Tue	3367.3	-35	6.04k	-1.0%
21-07-25	Mon	3402.3	-33.8	8.56k	-1.0%
18-07-25	Fri	3436.1	13	3.54k	0.4%
17-07-25	Thu	3423.1	16.6	3.51k	0.5%
16-07-25	Wed	3406.5	-65	3.36k	-1.9%
15-07-25	Tue	3471.5	-66.1	4.6k	-1.9%
14-07-25	Mon	3537.6	-24.7	3.63k	-0.7%
11-07-25	Fri	3562.3	-65.1	26.11k	-1.8%
10-07-25	Thu	3572.1	-9.8	5.92k	-0.3%
09-07-25	Wed	3637.2	231.7	53.38k	6.8%
08-07-25	Tue	3405.5	11.3	8.34k	0.3%
07-07-25	Mon	3394.2	-39.8	5.78k	-1.2%
04-07-25	Fri	3434	-99	6k	-2.8%
03-07-25	Thu	3533	82.9	29.84k	2.4%
02-07-25	Wed	3450.1	124.5	23.64k	3.7%
01-07-25	Tue	3325.6	82.1	13.62k	2.5%
30-06-25	Mon	3243.5	79	10.25k	2.5%
27-06-25	Fri	3164.5	69.4	7.56k	2.2%
26-06-25	Thu	3095.1	27	8.36k	0.9%
25-06-25	Wed	3068.1	7.6	4.78k	0.2%
24-06-25	Tue	3060.5	9.6	4.77k	0.3%
23-06-25	Mon	3050.9	-59	8.26k	-1.9%
20-06-25	Fri	3109.9	47.5	9.98k	1.6%
19-06-25	Thu	3062.4	-13.8	4.96k	-0.4%
18-06-25	Wed	3076.2	-31	7.61k	-1.0%
17-06-25	Tue	3107.2	36.2	10.2k	1.2%
16-06-25	Mon	3071	-43.9	9.38k	-1.4%
13-06-25	Fri	3114.9	18.8	8.47k	0.6%
12-06-25	Thu	3096.1	-7.5	9.55k	-0.2%
11-06-25	Wed	3103.6	-111.6	22.61k	-3.5%
10-06-25	Tue	3215.2	-78.3	4.83k	-2.4%
09-06-25	Mon	3293.5	-2.7	6.26k	-0.1%
06-06-25	Fri	3296.2	-11.2	3.45k	-0.3%
05-06-25	Thu	3307.4	-58.1	6.89k	-1.7%
04-06-25	Wed	3365.5	-87.4	10.6k	-2.5%
03-06-25	Tue	3452.9	46.5	10.19k	1.4%
02-06-25	Mon	3406.4	-60.1	32.68k	-1.7%
30-05-25	Fri	3466.5	54.2	14.58k	1.6%
29-05-25	Thu	3412.3	53.6	7.45k	1.6%
28-05-25	Wed	3358.7	40.9	10.29k	1.2%
27-05-25	Tue	3317.8	8.5	9.13k	0.3%
26-05-25	Mon	3309.3	133	21.48k	4.2%
23-05-25	Fri	3176.3	-85.5	8.14k	-2.6%
22-05-25	Thu	3261.8	-43.3	3.15k	-1.3%
21-05-25	Wed	3305.1	99.4	12.75k	3.1%