Kingfa Science and Technolgy share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Kingfa Science and Technolgy		MCap (aprox) 6504.7 Crores	Symbol : KINGFA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	13.0%	8.5%	9.5%	4.0%	52.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	4779.1	126.5	9.21k	2.7%
29-04-26	Wed	4652.6	-5	8.66k	-0.1%	Data Update : 8 PM
28-04-26	Tue	4657.6	-196.7	13.73k	-4.1%	30-04-26 : 4779.1
27-04-26	Mon	4854.3	-66.1	19.01k	-1.3%
24-04-26	Fri	4920.4	2.8	15.37k	0.1%	Compared to  :  21-04-26 4801
23-04-26	Thu	4917.6	91.1	14.97k	1.9%
22-04-26	Wed	4826.5	25.5	4.47k	0.5%	7 Days %
21-04-26	Tue	4801	40	10.53k	0.8%	-0.5%
20-04-26	Mon	4761	25.4	4.02k	0.5%
17-04-26	Fri	4735.6	22.6	4.58k	0.5%	Compared to  :  30-03-26 4229.6
16-04-26	Thu	4713	8.3	7.34k	0.2%
15-04-26	Wed	4704.7	292.8	15.28k	6.6%	1 Month %
13-04-26	Mon	4411.9	40.1	3.62k	0.9%	13.0%
10-04-26	Fri	4371.8	76.9	4.4k	1.8%	.
09-04-26	Thu	4294.9	44.1	4.81k	1.0%	Compared to  :  27-02-26 4404.1
08-04-26	Wed	4250.8	65.3	8.4k	1.6%
07-04-26	Tue	4185.5	-25.4	1.95k	-0.6%	2 Months %
06-04-26	Mon	4210.9	18.3	3.84k	0.4%	8.5%
02-04-26	Thu	4192.6	-2.2	2.84k	-0.1%
01-04-26	Wed	4194.8	-34.8	4.05k	-0.8%	Compared to  :  30-01-26 4363.7
30-03-26	Mon	4229.6	199.7	10.36k	4.9%
27-03-26	Fri	4029.9	80.9	2.61k	2.0%	3 Months %
25-03-26	Wed	3949	-124.3	3.81k	-3.1%	9.5%
24-03-26	Tue	4073.3	21.7	2.39k	0.5%
23-03-26	Mon	4051.6	-177.5	3.27k	-4.2%	Compared to  :  30-10-25 4593.2
20-03-26	Fri	4229.1	80.8	2.61k	1.9%
19-03-26	Thu	4148.3	-80.8	2.97k	-1.1%	6 Months %
18-03-26	Wed	4229.1	-175	9.15k	2.4%	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 3137.2
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					52.3%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4404.1	26.4	5.61k	0.6%
26-02-26	Thu	4377.7	-112.7	7.9k	-2.5%
25-02-26	Wed	4490.4	317.8	30.95k	7.6%
24-02-26	Tue	4172.6	144.9	5.54k	3.6%
23-02-26	Mon	4027.7	-17.3	4.82k	-0.4%
20-02-26	Fri	4045	-44.6	2.42k	-1.1%
19-02-26	Thu	4089.6	-100	2.61k	-2.4%
18-02-26	Wed	4189.6	-49	1.98k	-1.2%
17-02-26	Tue	4238.6	74.7	4.21k	1.8%
16-02-26	Mon	4163.9	-140.4	3.34k	-3.3%
13-02-26	Fri	4304.3	-70.3	2.81k	-1.6%
12-02-26	Thu	4374.6	-84.5	8.66k	-1.9%
11-02-26	Wed	4459.1	-23.1	1.53k	-0.5%
10-02-26	Tue	4482.2	12	2.62k	0.3%
09-02-26	Mon	4470.2	208.4	6.73k	4.9%
06-02-26	Fri	4261.8	-206	3.09k	-4.6%
05-02-26	Thu	4467.8	64.5	3.78k	1.5%
04-02-26	Wed	4403.3	21.9	2.57k	0.5%
03-02-26	Tue	4381.4	120.7	3.07k	2.8%
02-02-26	Mon	4260.7	93.9	6.5k	2.3%
01-02-26	Sun	4166.8	-196.9	2.27k	-4.5%
30-01-26	Fri	4363.7	138.7	7.88k	3.3%
29-01-26	Thu	4225	227.4	4.47k	5.7%
28-01-26	Wed	3997.6	-52	4.86k	-1.3%
27-01-26	Tue	4049.6	135.7	6.35k	3.5%
23-01-26	Fri	3913.9	-187.2	3.35k	-4.6%
22-01-26	Thu	4101.1	-57.1	3.42k	-1.4%
21-01-26	Wed	4158.2	-117.9	10.18k	-2.8%
20-01-26	Tue	4276.1	-86	4.06k	-2.0%
19-01-26	Mon	4362.1	26	2.65k	0.6%
16-01-26	Fri	4336.1	-4.5	2.37k	-0.1%
14-01-26	Wed	4340.6	21.4	8.34k	0.5%
13-01-26	Tue	4319.2	-11	1.7k	-0.3%
12-01-26	Mon	4330.2	-20.4	4.75k	-0.5%
09-01-26	Fri	4350.6	-24.2	4.82k	-0.6%
08-01-26	Thu	4374.8	-35.6	5.22k	-0.8%
07-01-26	Wed	4410.4	28.3	21.51k	0.6%
06-01-26	Tue	4382.1	-59.6	2.22k	-1.3%
05-01-26	Mon	4441.7	5.5	3.3k	0.1%
02-01-26	Fri	4436.2	12.5	8.55k	0.3%
01-01-26	Thu	4423.7	-16.7	43.63k	-0.4%
31-12-25	Wed	4440.4	98.2	6.27k	2.3%
30-12-25	Tue	4342.2	128.2	5.47k	3.0%
29-12-25	Mon	4214	62.7	4.24k	1.5%
26-12-25	Fri	4151.3	9.9	2.64k	0.2%
24-12-25	Wed	4141.4	-99.2	2.23k	-2.3%
23-12-25	Tue	4240.6	-43	6.46k	-1.0%
22-12-25	Mon	4283.6	268.9	6.8k	6.7%
19-12-25	Fri	4014.7	256	12.67k	6.8%
18-12-25	Thu	3758.7	-32.8	1.46k	-0.9%
17-12-25	Wed	3791.5	-28.9	1.76k	-0.8%
16-12-25	Tue	3820.4	2.1	2.08k	0.1%
15-12-25	Mon	3818.3	-35	2.38k	-0.9%
12-12-25	Fri	3853.3	-20.6	1.95k	-0.5%
11-12-25	Thu	3873.9	9.2	2.81k	0.2%
10-12-25	Wed	3864.7	88.3	2.58k	2.3%
09-12-25	Tue	3776.4	-2.4	4.8k	-0.1%
08-12-25	Mon	3778.8	-148.4	5.86k	-3.8%
05-12-25	Fri	3927.2	-80.6	2.89k	-2.0%
04-12-25	Thu	4007.8	-44.3	958	-1.1%
03-12-25	Wed	4052.1	-100.5	1.41k	-2.4%
02-12-25	Tue	4152.6	-152.4	3.29k	-3.5%
01-12-25	Mon	4305	-197.6	2.16k	-4.4%
28-11-25	Fri	4502.6	120.2	4.37k	2.7%
27-11-25	Thu	4382.4	190.8	3.29k	4.6%
26-11-25	Wed	4191.6	195.2	3.17k	4.9%
25-11-25	Tue	3996.4	42	3.32k	1.1%
24-11-25	Mon	3954.4	-63.2	3.64k	-1.6%
21-11-25	Fri	4017.6	-167.3	3.44k	-4.0%
20-11-25	Thu	4184.9	-12.3	3.16k	-0.3%
19-11-25	Wed	4197.2	19.2	4k	0.5%
18-11-25	Tue	4178	-24.7	1.26k	-0.6%
17-11-25	Mon	4202.7	-67.2	2.52k	-1.6%
14-11-25	Fri	4269.9	-119.2	2.91k	-2.7%
13-11-25	Thu	4389.1	-66.8	3.9k	-1.5%
12-11-25	Wed	4455.9	5.6	1.2k	0.1%
11-11-25	Tue	4450.3	0	1.88k	0.0%
10-11-25	Mon	4450.3	-23.2	1.67k	-0.5%
07-11-25	Fri	4473.5	-40.7	1.16k	-0.9%
06-11-25	Thu	4514.2	-44.8	1.66k	-1.0%
04-11-25	Tue	4559	-39.8	1.57k	-0.9%
03-11-25	Mon	4598.8	-48.2	1.4k	-1.0%
31-10-25	Fri	4647	53.8	5.12k	1.2%
30-10-25	Thu	4593.2	52.8	22.37k	1.2%
29-10-25	Wed	4540.4	26.3	2.24k	0.6%
28-10-25	Tue	4514.1	11.3	3.92k	0.3%
27-10-25	Mon	4502.8	-119.4	2.22k	-2.6%
24-10-25	Fri	4622.2	0.3	13.35k	0.0%
23-10-25	Thu	4621.9	-101.6	1.68k	-2.2%
21-10-25	Tue	4723.5	88.1	992	1.9%
20-10-25	Mon	4635.4	-95.1	1.84k	-2.0%
17-10-25	Fri	4730.5	-22.4	2.33k	-0.5%
16-10-25	Thu	4752.9	-60.6	3.27k	-1.3%
15-10-25	Wed	4813.5	73.8	8.53k	1.6%
14-10-25	Tue	4739.7	181.7	7.34k	4.0%
13-10-25	Mon	4558	-108.5	1.57k	-2.3%
10-10-25	Fri	4666.5	209.9	31.72k	4.7%
09-10-25	Thu	4456.6	41.4	2.56k	0.9%
08-10-25	Wed	4415.2	20.2	3.64k	0.5%
07-10-25	Tue	4395	-89.1	1.11k	-2.0%
06-10-25	Mon	4484.1	-71.9	1.32k	-1.6%
03-10-25	Fri	4556	85.6	1.6k	1.9%
01-10-25	Wed	4470.4	-73.8	2.01k	-1.6%
30-09-25	Tue	4544.2	75.3	6.07k	1.7%
29-09-25	Mon	4468.9	122.6	4.36k	2.8%
26-09-25	Fri	4346.3	79.1	4.7k	1.9%
25-09-25	Thu	4267.2	4.4	1.29k	0.1%
24-09-25	Wed	4262.8	-119.9	4.67k	-2.7%
23-09-25	Tue	4382.7	-104.8	1.14k	-2.3%
22-09-25	Mon	4487.5	83.5	2.88k	1.9%
19-09-25	Fri	4404	-81.4	2.2k	-1.8%
18-09-25	Thu	4485.4	-9.7	1.19k	-0.2%
17-09-25	Wed	4495.1	-35.8	1.71k	-0.8%
16-09-25	Tue	4530.9	49.3	2.36k	1.1%
15-09-25	Mon	4481.6	-233.7	7.32k	-5.0%
12-09-25	Fri	4715.3	-17.3	6.67k	-0.4%
11-09-25	Thu	4732.6	225.3	11.13k	5.0%
10-09-25	Wed	4507.3	179.6	8.2k	4.2%
09-09-25	Tue	4327.7	74	4.45k	1.7%
08-09-25	Mon	4253.7	-7.8	9.8k	-0.2%
05-09-25	Fri	4261.5	-113.5	20.06k	-2.6%
04-09-25	Thu	4375	-4.7	4.79k	-0.1%
03-09-25	Wed	4379.7	2.3	5.94k	0.1%
02-09-25	Tue	4377.4	-16.2	8.05k	-0.4%
01-09-25	Mon	4393.6	219.1	11.62k	5.2%
29-08-25	Fri	4174.5	21.6	6.87k	0.5%
28-08-25	Thu	4152.9	-82.3	6.07k	-1.9%
26-08-25	Tue	4235.2	-93.3	12.5k	-2.2%
25-08-25	Mon	4328.5	-180.6	22.23k	-4.0%
22-08-25	Fri	4509.1	64.2	21.41k	1.4%
21-08-25	Thu	4444.9	-125.3	29.55k	-2.7%
20-08-25	Wed	4570.2	282.1	72.86k	6.6%
19-08-25	Tue	4288.1	142.8	42.15k	3.4%
18-08-25	Mon	4145.3	327.5	52.89k	8.6%
14-08-25	Thu	3817.8	212.4	31.26k	5.9%
13-08-25	Wed	3605.4	3.9	4.05k	0.1%
12-08-25	Tue	3601.5	103.3	14.35k	3.0%
11-08-25	Mon	3498.2	15	2.87k	0.4%
08-08-25	Fri	3483.2	-15.2	5.57k	-0.4%
07-08-25	Thu	3498.4	190.4	21.2k	5.8%
06-08-25	Wed	3308	-75.5	6.23k	-2.2%
05-08-25	Tue	3383.5	34.6	28.72k	1.0%
04-08-25	Mon	3348.9	141.4	20.43k	4.4%
01-08-25	Fri	3207.5	-311.3	35.45k	-8.8%
31-07-25	Thu	3518.8	6.4	19.15k	0.2%
30-07-25	Wed	3512.4	-68	12.69k	-1.9%
29-07-25	Tue	3580.4	-10.6	11.45k	-0.3%
28-07-25	Mon	3591	-21.4	13.46k	-0.6%
25-07-25	Fri	3612.4	-41.6	5.82k	-1.1%
24-07-25	Thu	3654	-16.8	16.38k	-0.5%
23-07-25	Wed	3670.8	76.6	17.47k	2.1%
22-07-25	Tue	3594.2	99.2	19.88k	2.8%
21-07-25	Mon	3495	127.7	11.29k	3.8%
18-07-25	Fri	3367.3	-35	6.04k	-1.0%
17-07-25	Thu	3402.3	-33.8	8.56k	-1.0%
16-07-25	Wed	3436.1	13	3.54k	0.4%
15-07-25	Tue	3423.1	16.6	3.51k	0.5%
14-07-25	Mon	3406.5	-65	3.36k	-1.9%
11-07-25	Fri	3471.5	-66.1	4.6k	-1.9%
10-07-25	Thu	3537.6	-24.7	3.63k	-0.7%
09-07-25	Wed	3562.3	-9.8	5.92k	-0.3%
08-07-25	Tue	3572.1	-65.1	26.11k	-1.8%
07-07-25	Mon	3637.2	231.7	53.38k	6.8%
04-07-25	Fri	3405.5	11.3	8.34k	0.3%
03-07-25	Thu	3394.2	-39.8	5.78k	-1.2%
02-07-25	Wed	3434	-99	6k	-2.8%
01-07-25	Tue	3533	82.9	29.84k	2.4%
30-06-25	Mon	3450.1	124.5	23.64k	3.7%
27-06-25	Fri	3325.6	82.1	13.62k	2.5%
26-06-25	Thu	3243.5	79	10.25k	2.5%
25-06-25	Wed	3164.5	69.4	7.56k	2.2%
24-06-25	Tue	3095.1	27	8.36k	0.9%
23-06-25	Mon	3068.1	7.6	4.78k	0.2%
20-06-25	Fri	3060.5	-59	8.26k	-1.9%
19-06-25	Thu	3050.9	9.6	4.77k	0.3%
18-06-25	Wed	3109.9	47.5	9.98k	1.6%
17-06-25	Tue	3062.4	-13.8	4.96k	-0.4%
16-06-25	Mon	3076.2	-31	7.61k	-1.0%
13-06-25	Fri	3107.2	36.2	10.2k	1.2%
12-06-25	Thu	3071	-43.9	9.38k	-1.4%
11-06-25	Wed	3114.9	18.8	8.47k	0.6%
10-06-25	Tue	3096.1	-7.5	9.55k	-0.2%
09-06-25	Mon	3103.6	-111.6	22.61k	-3.5%
06-06-25	Fri	3215.2	-78.3	4.83k	-2.4%
05-06-25	Thu	3293.5	-2.7	6.26k	-0.1%
04-06-25	Wed	3296.2	-11.2	3.45k	-0.3%
03-06-25	Tue	3307.4	-58.1	6.89k	-1.7%
02-06-25	Mon	3365.5	-87.4	10.6k	-2.5%
30-05-25	Fri	3452.9	46.5	10.19k	1.4%
29-05-25	Thu	3406.4	-60.1	32.68k	-1.7%
28-05-25	Wed	3466.5	54.2	14.58k	1.6%
27-05-25	Tue	3412.3	53.6	7.45k	1.6%
26-05-25	Mon	3358.7	40.9	10.29k	1.2%
23-05-25	Fri	3317.8	8.5	9.13k	0.3%
22-05-25	Thu	3309.3	133	21.48k	4.2%
21-05-25	Wed	3176.3	-85.5	8.14k	-2.6%
20-05-25	Tue	3261.8	-43.3	3.15k	-1.3%
19-05-25	Mon	3305.1	99.4	12.75k	3.1%
16-05-25	Fri	3205.7	-63.4	9.81k	-1.9%
15-05-25	Thu	3269.1	47.6	5.92k	1.5%
14-05-25	Wed	3221.5	28.3	5.61k	0.9%
13-05-25	Tue	3193.2	5.6	6.94k	0.2%
12-05-25	Mon	3187.6	235.4	12.4k	8.0%
09-05-25	Fri	2952.2	-43.5	8.74k	-1.5%
08-05-25	Thu	2995.7	-0.1	7.57k	0.0%
07-05-25	Wed	2995.8	-44.2	6.21k	-1.5%
06-05-25	Tue	3040	-139.8	4.63k	-4.4%
05-05-25	Mon	3179.8	39	9.8k	1.2%
02-05-25	Fri	3140.8	3.6	21.3k	0.1%
30-04-25	Wed	3137.2	88.8	7.37k	2.9%
29-04-25	Tue	3048.4	61.4	5.57k	2.1%