Kings Infra Ventures Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Kings Infra Ventures Limited		MCap (aprox) 182.4 Crores	Symbol : 530215	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.9%	-15.4%	-36.9%	-41.3%	-28.5%	-55.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	74.35	-0.5	61.51k	-0.7%
22-09-26	Tue	74.85	1.85	13.3k	2.5%	Data Update : 7 PM
21-09-26	Mon	73	-0.53	11.96k	-0.7%	23-09-26 : 74.35
18-09-26	Fri	73.53	-0.32	13.05k	-0.4%
17-09-26	Thu	73.85	-2.16	15.58k	-2.8%	Compared to  :  11-09-26 83.4
16-09-26	Wed	76.01	-1.96	44.38k	-2.5%
15-09-26	Tue	77.97	-5.43	46.96k	-6.5%	7 Days %
11-09-26	Fri	83.4	-0.55	4.89k	-0.7%	-10.9%
10-09-26	Thu	83.95	-0.47	9.62k	-0.6%
09-09-26	Wed	84.42	1.13	11.54k	1.4%	Compared to  :  24-08-26 87.9
08-09-26	Tue	83.29	-0.43	20.17k	-0.5%
07-09-26	Mon	83.72	-1.77	6.94k	-2.1%	1 Month %
04-09-26	Fri	85.49	0.33	9.63k	0.4%	-15.4%
03-09-26	Thu	85.16	0.33	3.72k	0.4%	.
02-09-26	Wed	84.83	-0.85	4.9k	-1.0%	Compared to  :  23-07-26 117.8
01-09-26	Tue	85.68	-0.27	15.51k	-0.3%
31-08-26	Mon	85.95	0.95	9.03k	1.1%	2 Months %
28-08-26	Fri	85	-0.3	11.86k	-0.4%	-36.9%
27-08-26	Thu	85.3	1	21.59k	1.2%
26-08-26	Wed	84.3	-1.6	10.95k	-1.9%	Compared to  :  23-06-26 126.6
25-08-26	Tue	85.9	-2	12.97k	-2.3%
24-08-26	Mon	87.9	-2.55	10.79k	-2.8%	3 Months %
21-08-26	Fri	90.45	-1.3	25.17k	-1.4%	-41.3%
20-08-26	Thu	91.75	6.05	21.93k	7.1%
19-08-26	Wed	85.7	-0.65	16.02k	-0.8%	Compared to  :  23-03-26 103.95
18-08-26	Tue	86.35	-2.35	44.72k	-2.6%
17-08-26	Mon	88.7	-8.4	121.47k	-8.7%	6 Months %
14-08-26	Fri	97.1	-12	231.46k	-11.0%	-28.5%
13-08-26	Thu	109.1	0.3	12.41k	0.3%
12-08-26	Wed	108.8	-2.1	8.39k	-1.9%	Compared to  :  23-09-25 168.4
11-08-26	Tue	110.9	2.15	20.53k	2.0%
10-08-26	Mon	108.75	1.1	19.4k	1.0%	1 year %
07-08-26	Fri	107.65	-2.25	8.95k	-2.0%	-55.8%
06-08-26	Thu	109.9	-0.5	18.96k	-0.5%
05-08-26	Wed	110.4	-0.7	4.17k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	111.1	0.2	6.05k	0.2%
03-08-26	Mon	110.9	-2.1	21.86k	-1.9%
31-07-26	Fri	113	-0.95	13.28k	-0.8%
30-07-26	Thu	113.95	-0.9	7.67k	-0.8%
29-07-26	Wed	114.85	-1.25	12.13k	-1.1%
28-07-26	Tue	116.1	0.05	8.48k	0.0%
27-07-26	Mon	116.05	-0.15	6.04k	-0.1%
24-07-26	Fri	116.2	-1.6	6.73k	-1.4%
23-07-26	Thu	117.8	1.05	3.05k	0.9%
22-07-26	Wed	116.75	-0.2	2.45k	-0.2%
21-07-26	Tue	116.95	0.5	2.42k	0.4%
20-07-26	Mon	116.45	-0.5	7.47k	-0.4%
17-07-26	Fri	116.95	-2.3	11.89k	-1.9%
16-07-26	Thu	119.25	-1.25	9.03k	-1.0%
15-07-26	Wed	120.5	1.9	4.65k	1.6%
14-07-26	Tue	118.6	-2.75	15.64k	-2.3%
13-07-26	Mon	121.35	0.05	5.14k	0.0%
10-07-26	Fri	121.3	0.75	8.34k	0.6%
09-07-26	Thu	120.55	1.95	5.65k	1.6%
08-07-26	Wed	118.6	1.15	8.53k	1.0%
07-07-26	Tue	117.45	0.15	5.56k	0.1%
06-07-26	Mon	117.3	-4.25	15.11k	-3.5%
03-07-26	Fri	121.55	-0.3	7.75k	-0.2%
02-07-26	Thu	121.85	-0.85	6.64k	-0.7%
01-07-26	Wed	122.7	-0.7	7.05k	-0.6%
30-06-26	Tue	123.4	-0.25	7.58k	-0.2%
29-06-26	Mon	123.65	-0.35	4.01k	-0.3%
25-06-26	Thu	124	-2.55	10.85k	-2.0%
24-06-26	Wed	126.55	-0.05	5.85k	0.0%
23-06-26	Tue	126.6	0.1	5.5k	0.1%
22-06-26	Mon	126.5	-0.8	8.14k	-0.6%
19-06-26	Fri	127.3	1.1	5.97k	0.9%
18-06-26	Thu	126.2	0.25	9.79k	0.2%
17-06-26	Wed	125.95	0.75	13.24k	0.6%
16-06-26	Tue	125.2	-1	16.33k	-0.8%
15-06-26	Mon	126.2	-0.65	17.14k	-0.5%
12-06-26	Fri	126.85	1.2	6.46k	1.0%
11-06-26	Thu	125.65	-1.4	22.3k	-1.1%
10-06-26	Wed	127.05	-0.3	7.78k	-0.2%
09-06-26	Tue	127.35	-3.4	31.1k	-2.6%
08-06-26	Mon	130.75	-1.5	13.67k	-1.1%
05-06-26	Fri	132.25	-1.35	12.78k	-1.0%
04-06-26	Thu	133.6	1.35	12.7k	1.0%
03-06-26	Wed	132.25	-5.5	21.11k	-4.0%
02-06-26	Tue	137.75	0.5	56.22k	0.4%
01-06-26	Mon	137.25	15.95	443.08k	13.1%
29-05-26	Fri	121.3	3.9	19.25k	3.3%
27-05-26	Wed	117.4	-1.9	6.75k	-1.6%
26-05-26	Tue	119.3	0.35	5.61k	0.3%
25-05-26	Mon	118.95	1.4	11.11k	1.2%
22-05-26	Fri	117.55	2.55	13.97k	2.2%
21-05-26	Thu	115	-3.45	19.12k	-2.9%
20-05-26	Wed	118.45	-7.25	34.71k	-5.8%
19-05-26	Tue	125.7	1.65	4.65k	1.3%
18-05-26	Mon	124.05	-3.85	121.49k	-3.0%
15-05-26	Fri	127.9	1.9	27.71k	1.5%
14-05-26	Thu	126	-2	11.53k	-1.6%
13-05-26	Wed	128	2.15	9.09k	1.7%
12-05-26	Tue	125.85	0.85	12.32k	0.7%
11-05-26	Mon	125	-4.05	13.9k	-3.1%
08-05-26	Fri	129.05	1.3	12.1k	1.0%
07-05-26	Thu	127.75	4.25	28.5k	3.4%
06-05-26	Wed	123.5	2.35	10.63k	1.9%
05-05-26	Tue	121.15	-2.45	5.91k	-2.0%
04-05-26	Mon	123.6	0.85	6.26k	0.7%
30-04-26	Thu	122.75	2.4	14.74k	2.0%
29-04-26	Wed	120.35	0.3	7.95k	0.2%
28-04-26	Tue	120.05	-3.5	39.61k	-2.8%
27-04-26	Mon	123.55	0	20.57k	0.0%
24-04-26	Fri	123.55	-2.75	9.03k	-2.2%
23-04-26	Thu	126.3	-2.6	13.12k	-2.0%
22-04-26	Wed	128.9	1.5	16.14k	1.2%
21-04-26	Tue	127.4	-0.95	22.98k	-0.7%
20-04-26	Mon	128.35	-0.3	21.89k	-0.2%
17-04-26	Fri	128.65	2.9	17.33k	2.3%
16-04-26	Thu	125.75	-2.4	11.27k	-1.9%
15-04-26	Wed	128.15	0.9	9.16k	0.7%
13-04-26	Mon	127.25	-3.85	30.79k	-2.9%
10-04-26	Fri	131.1	4.75	44.06k	3.8%
09-04-26	Thu	126.35	-0.65	8.92k	-0.5%
08-04-26	Wed	127	4.55	31.76k	3.7%
07-04-26	Tue	122.45	-1.85	16.54k	-1.5%
06-04-26	Mon	124.3	3	34.42k	2.5%
02-04-26	Thu	121.3	0.05	19.16k	0.0%
01-04-26	Wed	121.25	7.85	21.5k	6.9%
30-03-26	Mon	113.4	-4.9	20.7k	-4.1%
27-03-26	Fri	118.3	9.1	101.77k	8.3%
25-03-26	Wed	109.2	3.25	79.53k	3.1%
24-03-26	Tue	105.95	2	18.61k	1.9%
23-03-26	Mon	103.95	-3.35	16.67k	-3.1%
20-03-26	Fri	107.3	-3.6	25.31k	-3.2%
19-03-26	Thu	110.9	-1.45	18.75k	-1.3%
18-03-26	Wed	112.35	-22.75	37.46k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	135.1	-1.05	30.45k	-0.8%
26-02-26	Thu	136.15	-5	36.11k	-3.5%
25-02-26	Wed	141.15	2.9	79.49k	2.1%
24-02-26	Tue	138.25	-2	19.11k	-1.4%
23-02-26	Mon	140.25	5.6	39.01k	4.2%
20-02-26	Fri	134.65	0.65	34.9k	0.5%
19-02-26	Thu	134	0.35	10.55k	0.3%
18-02-26	Wed	133.65	-14.35	81.05k	-9.7%
17-02-26	Tue	148	6.85	135.8k	4.9%
16-02-26	Mon	141.15	2.7	40.64k	2.0%
13-02-26	Fri	138.45	-0.75	30.73k	-0.5%
12-02-26	Thu	139.2	-0.2	12.73k	-0.1%
11-02-26	Wed	139.4	0.15	29.3k	0.1%
10-02-26	Tue	139.25	0.05	30.38k	0.0%
09-02-26	Mon	139.2	1.3	27.38k	0.9%
06-02-26	Fri	137.9	-0.2	44.49k	-0.1%
05-02-26	Thu	138.1	9.8	77.21k	7.6%
04-02-26	Wed	128.3	4.95	19.61k	4.0%
03-02-26	Tue	123.35	1.8	43.89k	1.5%
02-02-26	Mon	121.55	1	9.48k	0.8%
01-02-26	Sun	120.55	-0.15	26.64k	-0.1%
30-01-26	Fri	120.7	4	65.59k	3.4%
29-01-26	Thu	116.7	-9.2	65.43k	-7.3%
28-01-26	Wed	125.9	-5.85	15.12k	-4.4%
27-01-26	Tue	131.75	2.2	8.94k	1.7%
23-01-26	Fri	129.55	2.5	34.08k	2.0%
22-01-26	Thu	127.05	-14.1	39.12k	-10.0%
21-01-26	Wed	141.15	3.15	58.5k	2.3%
20-01-26	Tue	138	-0.35	43.35k	-0.3%
19-01-26	Mon	138.35	5.3	21.21k	4.0%
16-01-26	Fri	133.05	-0.55	15.53k	-0.4%
14-01-26	Wed	133.6	-2.3	21.3k	-1.7%
13-01-26	Tue	135.9	-4.55	38.72k	-3.2%
12-01-26	Mon	140.45	3.5	29.44k	2.6%
09-01-26	Fri	136.95	9.85	80.69k	7.7%
08-01-26	Thu	127.1	1.8	28.52k	1.4%
07-01-26	Wed	125.3	2.2	28.56k	1.8%
06-01-26	Tue	123.1	-1.1	22.07k	-0.9%
05-01-26	Mon	124.2	8.1	35.24k	7.0%
02-01-26	Fri	116.1	7.35	35.36k	6.8%
01-01-26	Thu	108.75	6	35.52k	5.8%
31-12-25	Wed	102.75	-2.4	41.22k	-2.3%
30-12-25	Tue	105.15	-5.55	59.65k	-5.0%
29-12-25	Mon	110.7	-2.65	50.3k	-2.3%
26-12-25	Fri	113.35	2.4	15.17k	2.2%
24-12-25	Wed	110.95	1.9	24.11k	1.7%
23-12-25	Tue	109.05	-1.4	11.48k	-1.3%
22-12-25	Mon	110.45	-1	26.03k	-0.9%
19-12-25	Fri	111.45	-4.75	29.74k	-4.1%
18-12-25	Thu	116.2	7.65	294.48k	7.0%
17-12-25	Wed	108.55	-27.1	302.28k	-20.0%
16-12-25	Tue	135.65	-1.7	13.12k	-1.2%
15-12-25	Mon	137.35	-1.9	9.06k	-1.4%
12-12-25	Fri	139.25	-5.35	52.43k	-3.7%
11-12-25	Thu	144.6	-3.45	33.45k	-2.3%
10-12-25	Wed	148.05	-3.55	15.42k	-2.3%
09-12-25	Tue	151.6	2.35	49.12k	1.6%
08-12-25	Mon	149.25	-3.4	10.62k	-2.2%
05-12-25	Fri	152.65	-1.65	12.3k	-1.1%
04-12-25	Thu	154.3	-1.4	8.93k	-0.9%
03-12-25	Wed	155.7	-3.1	12.1k	-2.0%
02-12-25	Tue	158.8	1.35	14.73k	0.9%
01-12-25	Mon	157.45	2.65	36.45k	1.7%
28-11-25	Fri	154.8	-1.6	8.34k	-1.0%
27-11-25	Thu	156.4	1.75	23.47k	1.1%
26-11-25	Wed	154.65	-4.75	28.69k	-3.0%
25-11-25	Tue	159.4	0.6	28.93k	0.4%
24-11-25	Mon	158.8	-0.4	50.79k	-0.3%
21-11-25	Fri	159.2	0	26.37k	0.0%
20-11-25	Thu	159.2	-3.3	40.13k	-2.0%
19-11-25	Wed	162.5	6.3	114.47k	4.0%
18-11-25	Tue	156.2	0.15	6.33k	0.1%
17-11-25	Mon	156.05	-2.25	11.41k	-1.4%
14-11-25	Fri	158.3	1.35	16.53k	0.9%
13-11-25	Thu	156.85	1.45	31.8k	0.9%
12-11-25	Wed	155.5	2	23.82k	1.3%
11-11-25	Tue	153.5	-0.45	22.98k	-0.3%
10-11-25	Mon	153.95	-1.25	27.09k	-0.8%
07-11-25	Fri	155.2	-0.75	39.98k	-0.5%
06-11-25	Thu	155.95	-2.5	9.34k	-1.6%
04-11-25	Tue	158.45	3.45	10.13k	2.2%
03-11-25	Mon	155	-2.8	4.55k	-1.8%
31-10-25	Fri	157.8	0.35	3.55k	0.2%
30-10-25	Thu	157.45	-1.7	8.68k	-1.1%
29-10-25	Wed	159.15	1.1	23.87k	0.7%
28-10-25	Tue	158.05	-2.15	10.21k	-1.3%
27-10-25	Mon	160.2	3.2	24.75k	2.0%
24-10-25	Fri	157	-0.6	15.32k	-0.4%
23-10-25	Thu	157.6	0.9	11.39k	0.6%
21-10-25	Tue	156.7	-1.5	45.23k	-0.9%
20-10-25	Mon	158.2	-2.35	6.22k	-1.5%
17-10-25	Fri	160.55	-1.7	13.94k	-1.0%
16-10-25	Thu	162.25	0.5	4.22k	0.3%
15-10-25	Wed	161.75	-3.35	22.49k	-2.0%
14-10-25	Tue	165.1	1.6	33.13k	1.0%
13-10-25	Mon	163.5	-0.9	19.61k	-0.5%
10-10-25	Fri	164.4	0.55	10.06k	0.3%
09-10-25	Thu	163.85	0.4	24.54k	0.2%
08-10-25	Wed	163.45	-2.4	8.78k	-1.4%
07-10-25	Tue	165.85	0.75	48.17k	0.5%
06-10-25	Mon	165.1	0.05	20.46k	0.0%
03-10-25	Fri	165.05	-1.05	32.32k	-0.6%
01-10-25	Wed	166.1	-0.85	39.12k	-0.5%
30-09-25	Tue	166.95	1.25	28.99k	0.8%
29-09-25	Mon	165.7	-3.35	32.07k	-2.0%
26-09-25	Fri	169.05	2	19.27k	1.2%
25-09-25	Thu	167.05	-0.85	9.58k	-0.5%
24-09-25	Wed	167.9	-0.5	24.25k	-0.3%
23-09-25	Tue	168.4	-1.75	13.04k	-1.0%
22-09-25	Mon	170.15	4.25	20.3k	2.6%
19-09-25	Fri	165.9	-3.25	32.2k	-1.9%