Kings Infra Ventures Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kings Infra Ventures Limited		MCap (aprox) 334 Crores	Symbol : 530215	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	13.2%	25.7%	-16.1%	-17.6%	-5.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	132.15	-1.95	16.27k	-1.5%
26-02-26	Thu	134.1	-1	53.68k	-0.7%	Data Update : 8 PM
25-02-26	Wed	135.1	-1.05	30.45k	-0.8%	27-02-26 : 132.15
24-02-26	Tue	136.15	-5	36.11k	-3.5%
23-02-26	Mon	141.15	2.9	79.49k	2.1%	Compared to  :  19-02-26 140.25
20-02-26	Fri	138.25	-2	19.11k	-1.4%
19-02-26	Thu	140.25	5.6	39.01k	4.2%	7 Days %
18-02-26	Wed	134.65	0.65	34.9k	0.5%	-5.8%
17-02-26	Tue	134	0.35	10.55k	0.3%
16-02-26	Mon	133.65	-14.35	81.05k	-9.7%	Compared to  :  27-01-26 116.7
13-02-26	Fri	148	6.85	135.8k	4.9%
12-02-26	Thu	141.15	2.7	40.64k	2.0%	1 Month %
11-02-26	Wed	138.45	-0.75	30.73k	-0.5%	13.2%
10-02-26	Tue	139.2	-0.2	12.73k	-0.1%	.
09-02-26	Mon	139.4	0.15	29.3k	0.1%	Compared to  :  26-12-25 105.15
06-02-26	Fri	139.25	0.05	30.38k	0.0%
05-02-26	Thu	139.2	1.3	27.38k	0.9%	2 Months %
04-02-26	Wed	137.9	-0.2	44.49k	-0.1%	25.7%
03-02-26	Tue	138.1	9.8	77.21k	7.6%
02-02-26	Mon	128.3	4.95	19.61k	4.0%	Compared to  :  27-11-25 157.45
01-02-26	Sun	123.35	1.8	43.89k	1.5%
30-01-26	Fri	121.55	1	9.48k	0.8%	3 Months %
29-01-26	Thu	120.55	-0.15	26.64k	-0.1%	-16.1%
28-01-26	Wed	120.7	4	65.59k	3.4%
27-01-26	Tue	116.7	-9.2	65.43k	-7.3%	Compared to  :  26-08-25 160.45
23-01-26	Fri	125.9	-5.85	15.12k	-4.4%
22-01-26	Thu	131.75	2.2	8.94k	1.7%	6 Months %
21-01-26	Wed	129.55	2.5	34.08k	2.0%	-17.6%
20-01-26	Tue	127.05	-14.1	39.12k	-10.0%
19-01-26	Mon	141.15	3.15	58.5k	2.3%	Compared to  :  27-02-25 140.25
16-01-26	Fri	138	-0.35	43.35k	-0.3%
14-01-26	Wed	138.35	5.3	21.21k	4.0%	1 year %
13-01-26	Tue	133.05	-0.55	15.53k	-0.4%	-5.8%
12-01-26	Mon	133.6	-2.3	21.3k	-1.7%
09-01-26	Fri	135.9	-4.55	38.72k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	140.45	3.5	29.44k	2.6%
07-01-26	Wed	136.95	9.85	80.69k	7.7%
06-01-26	Tue	127.1	1.8	28.52k	1.4%
05-01-26	Mon	125.3	2.2	28.56k	1.8%
02-01-26	Fri	123.1	-1.1	22.07k	-0.9%
01-01-26	Thu	124.2	8.1	35.24k	7.0%
31-12-25	Wed	116.1	7.35	35.36k	6.8%
30-12-25	Tue	108.75	6	35.52k	5.8%
29-12-25	Mon	102.75	-2.4	41.22k	-2.3%
26-12-25	Fri	105.15	-5.55	59.65k	-5.0%
24-12-25	Wed	110.7	-2.65	50.3k	-2.3%
23-12-25	Tue	113.35	2.4	15.17k	2.2%
22-12-25	Mon	110.95	1.9	24.11k	1.7%
19-12-25	Fri	109.05	-1.4	11.48k	-1.3%
18-12-25	Thu	110.45	-1	26.03k	-0.9%
17-12-25	Wed	111.45	-4.75	29.74k	-4.1%
16-12-25	Tue	116.2	7.65	294.48k	7.0%
15-12-25	Mon	108.55	-27.1	302.28k	-20.0%
12-12-25	Fri	135.65	-1.7	13.12k	-1.2%
11-12-25	Thu	137.35	-1.9	9.06k	-1.4%
10-12-25	Wed	139.25	-5.35	52.43k	-3.7%
09-12-25	Tue	144.6	-3.45	33.45k	-2.3%
08-12-25	Mon	148.05	-3.55	15.42k	-2.3%
05-12-25	Fri	151.6	2.35	49.12k	1.6%
04-12-25	Thu	149.25	-3.4	10.62k	-2.2%
03-12-25	Wed	152.65	-1.65	12.3k	-1.1%
02-12-25	Tue	154.3	-1.4	8.93k	-0.9%
01-12-25	Mon	155.7	-3.1	12.1k	-2.0%
28-11-25	Fri	158.8	1.35	14.73k	0.9%
27-11-25	Thu	157.45	2.65	36.45k	1.7%
26-11-25	Wed	154.8	-1.6	8.34k	-1.0%
25-11-25	Tue	156.4	1.75	23.47k	1.1%
24-11-25	Mon	154.65	-4.75	28.69k	-3.0%
21-11-25	Fri	159.4	0.6	28.93k	0.4%
20-11-25	Thu	158.8	-0.4	50.79k	-0.3%
19-11-25	Wed	159.2	0	26.37k	0.0%
18-11-25	Tue	159.2	-3.3	40.13k	-2.0%
17-11-25	Mon	162.5	6.3	114.47k	4.0%
14-11-25	Fri	156.2	0.15	6.33k	0.1%
13-11-25	Thu	156.05	-2.25	11.41k	-1.4%
12-11-25	Wed	158.3	1.45	31.8k	0.9%
11-11-25	Tue	156.85	1.35	16.53k	0.9%
10-11-25	Mon	155.5	2	23.82k	1.3%
07-11-25	Fri	153.5	-0.45	22.98k	-0.3%
06-11-25	Thu	153.95	-1.25	27.09k	-0.8%
04-11-25	Tue	155.95	-2.5	9.34k	-1.6%
03-11-25	Mon	155.2	-0.75	39.98k	-0.5%
31-10-25	Fri	158.45	3.45	10.13k	2.2%
30-10-25	Thu	155	-2.8	4.55k	-1.8%
29-10-25	Wed	157.8	0.35	3.55k	0.2%
28-10-25	Tue	157.45	-1.7	8.68k	-1.1%
27-10-25	Mon	159.15	1.1	23.87k	0.7%
24-10-25	Fri	158.05	-2.15	10.21k	-1.3%
23-10-25	Thu	160.2	3.2	24.75k	2.0%
21-10-25	Tue	157	-0.6	15.32k	-0.4%
20-10-25	Mon	157.6	0.9	11.39k	0.6%
17-10-25	Fri	158.2	-2.35	6.22k	-1.5%
16-10-25	Thu	156.7	-1.5	45.23k	-0.9%
15-10-25	Wed	160.55	-1.7	13.94k	-1.0%
14-10-25	Tue	162.25	0.5	4.22k	0.3%
13-10-25	Mon	161.75	-3.35	22.49k	-2.0%
10-10-25	Fri	165.1	1.6	33.13k	1.0%
09-10-25	Thu	163.5	-0.9	19.61k	-0.5%
08-10-25	Wed	164.4	0.55	10.06k	0.3%
07-10-25	Tue	163.85	0.4	24.54k	0.2%
06-10-25	Mon	163.45	-2.4	8.78k	-1.4%
03-10-25	Fri	165.85	0.75	48.17k	0.5%
01-10-25	Wed	165.1	0.05	20.46k	0.0%
30-09-25	Tue	165.05	-1.05	32.32k	-0.6%
29-09-25	Mon	166.1	-0.85	39.12k	-0.5%
26-09-25	Fri	166.95	1.25	28.99k	0.8%
25-09-25	Thu	165.7	-3.35	32.07k	-2.0%
24-09-25	Wed	169.05	2	19.27k	1.2%
23-09-25	Tue	167.05	-0.85	9.58k	-0.5%
22-09-25	Mon	168.4	-1.75	13.04k	-1.0%
19-09-25	Fri	167.9	-0.5	24.25k	-0.3%
18-09-25	Thu	170.15	4.25	20.3k	2.6%
17-09-25	Wed	165.9	-3.25	32.2k	-1.9%
16-09-25	Tue	169.15	0.25	28.61k	0.1%
15-09-25	Mon	168.9	-3.5	18.98k	-2.0%
12-09-25	Fri	172.4	1.25	62.54k	0.7%
11-09-25	Thu	171.15	-1.3	125.17k	-0.8%
10-09-25	Wed	172.45	13.85	198.06k	8.7%
09-09-25	Tue	158.6	-0.35	9.33k	-0.2%
08-09-25	Mon	158.95	2.7	17.04k	1.7%
05-09-25	Fri	156.25	-0.6	35.62k	-0.4%
04-09-25	Thu	157.7	1.1	22.53k	0.7%
03-09-25	Wed	156.85	-0.85	24.21k	-0.5%
02-09-25	Tue	156.6	-1.5	29.16k	-0.9%
01-09-25	Mon	158.1	-0.2	43.45k	-0.1%
29-08-25	Fri	158.3	-1.45	58.05k	-0.9%
28-08-25	Thu	159.75	-0.7	59.68k	-0.4%
26-08-25	Tue	160.45	-0.45	33.86k	-0.3%
25-08-25	Mon	160.9	-1.6	27.67k	-1.0%
22-08-25	Fri	162.5	1.95	29k	1.2%
21-08-25	Thu	160.55	1.05	28.79k	0.7%
20-08-25	Wed	159.5	-2.4	28.78k	-1.5%
19-08-25	Tue	161.9	0.15	17.3k	0.1%
18-08-25	Mon	161.75	1.5	11.74k	0.9%
14-08-25	Thu	160.25	-0.2	47.56k	-0.1%
13-08-25	Wed	160.45	5.3	70.02k	3.4%
12-08-25	Tue	155.15	3.2	64.18k	2.1%
11-08-25	Mon	151.95	1.4	23.54k	0.9%
08-08-25	Fri	150.55	0.1	29.23k	0.1%
07-08-25	Thu	150.45	0.7	42.39k	0.5%
06-08-25	Wed	149.75	1	41.36k	0.7%
05-08-25	Tue	148.75	2.2	14.95k	1.5%
04-08-25	Mon	146.55	-2.1	29.8k	-1.4%
01-08-25	Fri	148.65	-1.25	18.79k	-0.8%
31-07-25	Thu	146.9	1.45	53.93k	1.0%
30-07-25	Wed	149.9	3	62.3k	2.0%
29-07-25	Tue	145.45	5.8	42.8k	4.2%
28-07-25	Mon	139.65	5.35	68.68k	4.0%
25-07-25	Fri	134.3	0.95	40.67k	0.7%
24-07-25	Thu	133.35	0.15	12.26k	0.1%
23-07-25	Wed	133.2	0.25	4.94k	0.2%
22-07-25	Tue	132.95	-0.6	2.87k	-0.4%
21-07-25	Mon	133.55	-0.35	13.26k	-0.3%
18-07-25	Fri	133.9	-0.35	10.12k	-0.3%
17-07-25	Thu	134.25	1.6	20.36k	1.2%
16-07-25	Wed	132.65	0.6	7.4k	0.5%
15-07-25	Tue	132.05	0.9	12.19k	0.7%
14-07-25	Mon	131.15	1.3	13.47k	1.0%
11-07-25	Fri	129.85	-3.4	10.91k	-2.6%
10-07-25	Thu	133.25	-0.3	4.56k	-0.2%
09-07-25	Wed	133.55	-0.3	6.39k	-0.2%
08-07-25	Tue	133.85	-0.85	4.54k	-0.6%
07-07-25	Mon	134.7	-0.8	10.29k	-0.6%
04-07-25	Fri	135.5	2.15	21.48k	1.6%
03-07-25	Thu	133.35	0.8	9.61k	0.6%
02-07-25	Wed	132.55	4.75	28.98k	3.7%
01-07-25	Tue	127.8	-3.3	18.12k	-2.5%
30-06-25	Mon	131.1	0.1	7.07k	0.1%
27-06-25	Fri	131	1	6.63k	0.8%
26-06-25	Thu	130	-1.7	8.6k	-1.3%
25-06-25	Wed	131.7	1.3	6.25k	1.0%
24-06-25	Tue	130.4	-0.45	9.53k	-0.3%
23-06-25	Mon	130.85	0.3	12.18k	0.2%
20-06-25	Fri	130.55	0.35	10.99k	0.3%
19-06-25	Thu	130.2	-0.5	4.78k	-0.4%
18-06-25	Wed	130.7	0.35	6.91k	0.3%
17-06-25	Tue	130.35	0.3	9.64k	0.2%
16-06-25	Mon	130.05	0.45	15.11k	0.3%
13-06-25	Fri	129.6	-1.35	14.79k	-1.0%
12-06-25	Thu	130.95	-1.3	10.05k	-1.0%
11-06-25	Wed	132.25	1.8	10.46k	1.4%
10-06-25	Tue	130.45	-0.25	8.52k	-0.2%
09-06-25	Mon	130.7	-2.7	41.65k	-2.0%
06-06-25	Fri	131.25	-3.2	12.92k	-2.4%
05-06-25	Thu	133.4	2.15	12.2k	1.6%
04-06-25	Wed	134.45	-0.8	7.34k	-0.6%
03-06-25	Tue	135.25	0.1	33.61k	0.1%
02-06-25	Mon	135.15	4.45	36.53k	3.4%
30-05-25	Fri	130.7	0.7	11.79k	0.5%
29-05-25	Thu	130	1.45	7.29k	1.1%
28-05-25	Wed	128.55	-1.4	9.07k	-1.1%
27-05-25	Tue	131.85	0.95	9.08k	0.7%
26-05-25	Mon	129.95	-1.9	5.42k	-1.4%
23-05-25	Fri	130.9	0.25	8.99k	0.2%
22-05-25	Thu	130.65	-2.65	6.62k	-2.0%
21-05-25	Wed	133.3	-2.25	8.14k	-1.7%
20-05-25	Tue	135.55	8.45	30.62k	6.6%
19-05-25	Mon	127.1	-0.85	6.36k	-0.7%
16-05-25	Fri	127.95	-0.7	12.14k	-0.5%
15-05-25	Thu	128.65	-0.75	9.64k	-0.6%
14-05-25	Wed	130.8	3.25	8.17k	2.5%
13-05-25	Tue	129.4	-1.4	6.47k	-1.1%
12-05-25	Mon	127.55	4.5	12.55k	3.7%
09-05-25	Fri	123.05	-4.45	8.21k	-3.4%
08-05-25	Thu	124.65	-1.6	8.5k	-1.3%
07-05-25	Wed	129.1	3.25	6.35k	2.6%
06-05-25	Tue	125.85	-4.1	13.55k	-3.2%
05-05-25	Mon	129.95	1.3	5.8k	1.0%
02-05-25	Fri	128.65	-2.05	6.23k	-1.6%
30-04-25	Wed	130.7	-1.2	5.48k	-0.9%
29-04-25	Tue	131.9	-4.5	11.52k	-3.3%
28-04-25	Mon	136.4	2.6	11.95k	1.9%
25-04-25	Fri	133.8	-4.5	18.58k	-3.3%
24-04-25	Thu	138.3	-0.55	6.17k	-0.4%
23-04-25	Wed	138.35	3.05	13.9k	2.3%
22-04-25	Tue	138.85	0.5	21.73k	0.4%
21-04-25	Mon	135.3	2.15	17.03k	1.6%
17-04-25	Thu	133.15	1.05	16.01k	0.8%
16-04-25	Wed	132.1	-0.1	8.87k	-0.1%
15-04-25	Tue	132.2	7.6	17.84k	6.1%
11-04-25	Fri	124.6	1.4	6.93k	1.1%
09-04-25	Wed	123.2	-2.5	9.66k	-2.0%
08-04-25	Tue	125.7	6.15	9.25k	5.1%
07-04-25	Mon	119.55	-10.15	32.12k	-7.8%
04-04-25	Fri	129.7	-5.15	11.07k	-3.8%
03-04-25	Thu	134.85	3.5	15.6k	2.7%
02-04-25	Wed	131.35	2.9	22.98k	2.3%
01-04-25	Tue	128.45	8.1	9.25k	6.7%
28-03-25	Fri	120.35	-4.5	64.77k	-3.6%
27-03-25	Thu	124.85	-3.25	38.67k	-2.5%
26-03-25	Wed	128.1	-0.85	14.5k	-0.7%
25-03-25	Tue	128.95	-0.1	27.9k	-0.1%
24-03-25	Mon	129.05	1.5	37.41k	1.2%
21-03-25	Fri	127.55	-3.6	90.83k	-2.7%
20-03-25	Thu	131.15	0.25	22.94k	0.2%
19-03-25	Wed	130.9	-1.2	41.41k	-0.9%
18-03-25	Tue	132.1	0.05	13.2k	0.0%
17-03-25	Mon	132.05	0.85	13.24k	0.6%
13-03-25	Thu	130.4	-1.5	10.83k	-1.1%
12-03-25	Wed	131.2	0.8	6.96k	0.6%
11-03-25	Tue	131.9	-0.05	7.76k	0.0%
10-03-25	Mon	131.95	-5.5	8.9k	-4.0%
07-03-25	Fri	137.45	-0.2	6.12k	-0.1%
06-03-25	Thu	137.65	-1.4	15.83k	-1.0%
05-03-25	Wed	139.05	3.55	11.44k	2.6%
04-03-25	Tue	135.5	4.8	17.26k	3.7%
03-03-25	Mon	130.7	-4.6	21.98k	-3.4%
28-02-25	Fri	135.3	-4.95	26.78k	-3.5%
27-02-25	Thu	140.25	-1.5	25.37k	-1.1%
25-02-25	Tue	141.75	0.9	4.11k	0.6%