Kiran Vyapar share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Kiran Vyapar		MCap (aprox) 490.5 Crores	Symbol : 537750	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.1%	-13.4%	5.3%	-8.4%	-17.2%	-24.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	172.55	-5.8	7.37k	-3.3%
21-05-26	Thu	178.35	-7.15	13.7k	-3.9%	Data Update : 8 PM
20-05-26	Wed	185.5	7.55	11.19k	4.2%	22-05-26 : 172.55
19-05-26	Tue	177.95	-6.35	13.47k	-3.4%
18-05-26	Mon	184.3	-4.85	12.74k	-2.6%	Compared to  :  13-05-26 191.85
15-05-26	Fri	189.15	-2.7	14.33k	-1.4%
14-05-26	Thu	191.85	0	5.76k	0.0%	7 Days %
13-05-26	Wed	191.85	2.55	8.05k	1.3%	-10.1%
12-05-26	Tue	189.3	-5.7	14.8k	-2.9%
11-05-26	Mon	195	-0.05	8.71k	0.0%	Compared to  :  22-04-26 199.3
08-05-26	Fri	195.05	0.05	2.98k	0.0%
07-05-26	Thu	195	5	1.09k	2.6%	1 Month %
06-05-26	Wed	190	-1.95	5	-1.0%	-13.4%
05-05-26	Tue	191.95	0.4	598	0.2%	.
04-05-26	Mon	191.55	-3.2	887	-1.6%	Compared to  :  23-03-26 163.8
30-04-26	Thu	194.75	-1.45	1.43k	-0.7%
29-04-26	Wed	196.2	1	1.22k	0.5%	2 Months %
28-04-26	Tue	195.2	-1.8	1.01k	-0.9%	5.3%
27-04-26	Mon	197	2.1	228	1.1%
24-04-26	Fri	194.9	-6.85	643	-3.4%	Compared to  :  23-02-26 188.4
23-04-26	Thu	201.75	2.45	649	1.2%
22-04-26	Wed	199.3	1.55	4.06k	0.8%	3 Months %
21-04-26	Tue	197.75	3.8	4.99k	2.0%	-8.4%
20-04-26	Mon	193.95	7.3	11.52k	3.9%
17-04-26	Fri	186.65	-5.95	1.7k	-3.1%	Compared to  :  21-11-25 208.35
16-04-26	Thu	192.6	4.4	1.57k	2.3%
15-04-26	Wed	188.2	8.2	4.38k	4.6%	6 Months %
13-04-26	Mon	180	2.35	6.93k	1.3%	-17.2%
10-04-26	Fri	177.65	1.65	3.98k	0.9%
09-04-26	Thu	176	0.85	1.11k	0.5%	Compared to  :  22-05-25 226.9
08-04-26	Wed	175.15	3.35	3.09k	1.9%
07-04-26	Tue	171.8	2.65	970	1.6%	1 year %
06-04-26	Mon	169.15	0.65	468	0.4%	-24.0%
02-04-26	Thu	168.5	2.1	328	1.3%
01-04-26	Wed	166.4	7	602	4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	159.4	-2.4	2.27k	-1.5%
27-03-26	Fri	161.8	-5.7	4.08k	-3.4%
25-03-26	Wed	167.5	-2.45	1.36k	-1.4%
24-03-26	Tue	169.95	6.15	1.4k	3.8%
23-03-26	Mon	163.8	-7	1.12k	-4.1%
20-03-26	Fri	170.8	3.25	8.65k	1.9%
19-03-26	Thu	167.55	-10.6	9.73k	-6.0%
18-03-26	Wed	178.15	-4.85	9.53k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	183	1.4	1.41k	0.8%
26-02-26	Thu	181.6	-0.7	1.02k	-0.4%
25-02-26	Wed	182.3	-7.55	3.13k	-4.0%
24-02-26	Tue	189.85	1.45	1.64k	0.8%
23-02-26	Mon	188.4	-3.9	577	-2.0%
20-02-26	Fri	192.3	-7.85	10.73k	-3.9%
19-02-26	Thu	200.15	4.3	3.67k	2.2%
18-02-26	Wed	195.85	0.85	4.6k	0.4%
17-02-26	Tue	195	-2.8	2.51k	-1.4%
16-02-26	Mon	197.8	-3.7	6.68k	-1.8%
13-02-26	Fri	201.5	-0.75	3.03k	-0.4%
12-02-26	Thu	202.25	1.25	3.26k	0.6%
11-02-26	Wed	201	1.95	84	1.0%
10-02-26	Tue	199.05	0.15	2.44k	0.1%
09-02-26	Mon	198.9	-1.1	1.35k	-0.5%
06-02-26	Fri	200	0.75	2.18k	0.4%
05-02-26	Thu	199.25	8.25	1.84k	4.3%
04-02-26	Wed	191	-1.45	1.47k	-0.8%
03-02-26	Tue	192.45	-0.55	509	-0.3%
02-02-26	Mon	193	-1.7	660	-0.9%
01-02-26	Sun	194.7	2.65	3.25k	1.4%
30-01-26	Fri	192.05	1.6	7.47k	0.8%
29-01-26	Thu	190.45	2.4	4.71k	1.3%
28-01-26	Wed	188.05	-2.4	1.55k	-1.3%
27-01-26	Tue	190.45	-1.55	913	-0.8%
23-01-26	Fri	192	-1.05	4.41k	-0.5%
22-01-26	Thu	193.05	-6.05	3.22k	-3.0%
21-01-26	Wed	199.1	4.1	1.23k	2.1%
20-01-26	Tue	195	-3.3	573	-1.7%
19-01-26	Mon	198.3	2.75	2.55k	1.4%
16-01-26	Fri	195.55	-2.65	1.61k	-1.3%
14-01-26	Wed	198.2	3.65	2.98k	1.9%
13-01-26	Tue	194.55	0.35	4.21k	0.2%
12-01-26	Mon	194.2	-4.45	9.69k	-2.2%
09-01-26	Fri	198.65	0.6	3.92k	0.3%
08-01-26	Thu	198.05	-6.55	698	-3.2%
07-01-26	Wed	204.6	0	1.14k	0.0%
06-01-26	Tue	204.6	-0.1	439	0.0%
05-01-26	Mon	204.7	-0.95	663	-0.5%
02-01-26	Fri	205.65	1.65	326	0.8%
01-01-26	Thu	204	1.55	262	0.8%
31-12-25	Wed	202.45	-3.45	758	-1.7%
30-12-25	Tue	205.9	7.6	7.49k	3.8%
29-12-25	Mon	198.3	-4.45	2.01k	-2.2%
26-12-25	Fri	202.75	2.55	1.01k	1.3%
24-12-25	Wed	200.2	-1.65	617	-0.8%
23-12-25	Tue	201.85	5.85	2.12k	3.0%
22-12-25	Mon	196	-7	479	-3.4%
19-12-25	Fri	203	-0.85	416	-0.4%
18-12-25	Thu	203.85	-0.1	22	0.0%
17-12-25	Wed	203.95	-2.05	1.49k	-1.0%
16-12-25	Tue	206	2.85	1.65k	1.4%
15-12-25	Mon	203.15	6.5	6.67k	3.3%
12-12-25	Fri	196.65	-2.2	84	-1.1%
11-12-25	Thu	198.85	1.9	247	1.0%
10-12-25	Wed	196.95	-5	852	-2.5%
09-12-25	Tue	201.95	2.45	330	1.2%
08-12-25	Mon	199.5	2.5	623	1.3%
05-12-25	Fri	197	-1.05	5.21k	-0.5%
04-12-25	Thu	198.05	-1.25	612	-0.6%
03-12-25	Wed	199.3	-1.1	1.58k	-0.5%
02-12-25	Tue	200.4	-1.85	1.21k	-0.9%
01-12-25	Mon	202.25	-3.1	1.31k	-1.5%
28-11-25	Fri	205.35	1.55	764	0.8%
27-11-25	Thu	203.8	1.1	2.54k	0.5%
26-11-25	Wed	202.7	-4.3	1.29k	-2.1%
25-11-25	Tue	207	-1.4	2.52k	-0.7%
24-11-25	Mon	208.4	0.05	684	0.0%
21-11-25	Fri	208.35	1.9	3.34k	0.9%
20-11-25	Thu	206.45	-8.7	2.78k	-4.0%
19-11-25	Wed	215.15	7.05	3.23k	3.4%
18-11-25	Tue	208.1	-3.4	1.96k	-1.6%
17-11-25	Mon	211.5	-1.95	5.28k	-0.9%
14-11-25	Fri	213.45	-3.25	4.92k	-1.5%
13-11-25	Thu	216.7	1.65	1.94k	0.8%
12-11-25	Wed	215.05	3.9	1.58k	1.8%
11-11-25	Tue	211.15	-4.85	952	-2.2%
10-11-25	Mon	216	1.6	1.7k	0.7%
07-11-25	Fri	214.4	1.3	7.97k	0.6%
06-11-25	Thu	213.1	-0.65	2.83k	-0.3%
04-11-25	Tue	213.75	-3.8	2.65k	-1.7%
03-11-25	Mon	217.55	3.55	2.34k	1.7%
31-10-25	Fri	214	-1.95	2.4k	-0.9%
30-10-25	Thu	215.95	1.95	2.55k	0.9%
29-10-25	Wed	214	-6	2.22k	-2.7%
28-10-25	Tue	220	-1.5	371	-0.7%
27-10-25	Mon	221.5	4.1	1.87k	1.9%
24-10-25	Fri	217.4	0.1	612	0.0%
23-10-25	Thu	217.3	-2.65	126	-1.2%
21-10-25	Tue	219.95	-2.15	1.22k	-1.0%
20-10-25	Mon	222.1	4.4	2.88k	2.0%
17-10-25	Fri	217.7	-0.2	4.59k	-0.1%
16-10-25	Thu	217.9	0	4.98k	0.0%
15-10-25	Wed	217.9	0.9	2.2k	0.4%
14-10-25	Tue	217	5.45	2.33k	2.6%
13-10-25	Mon	211.55	-2.8	1.06k	-1.3%
10-10-25	Fri	214.35	0.05	2.58k	0.0%
09-10-25	Thu	214.3	4.15	917	2.0%
08-10-25	Wed	210.15	-7.6	1.39k	-3.5%
07-10-25	Tue	217.75	-0.95	411	-0.4%
06-10-25	Mon	218.7	3.2	1.03k	1.5%
03-10-25	Fri	215.5	3.45	304	1.6%
01-10-25	Wed	212.05	4.4	4.68k	2.1%
30-09-25	Tue	207.65	-14.85	3.58k	-6.7%
29-09-25	Mon	222.5	-1.65	4.79k	-0.7%
26-09-25	Fri	224.15	3.55	1.85k	1.6%
25-09-25	Thu	220.6	-0.35	1.01k	-0.2%
24-09-25	Wed	220.95	-2	794	-0.9%
23-09-25	Tue	222.95	4.55	3.68k	2.1%
22-09-25	Mon	218.4	1.45	459	0.7%
19-09-25	Fri	216.95	0.2	1.09k	0.1%
18-09-25	Thu	216.75	3.65	783	1.7%
17-09-25	Wed	213.1	-2.05	5.43k	-1.0%
16-09-25	Tue	215.15	-6.25	3.99k	-2.8%
15-09-25	Mon	221.4	3.85	304	1.8%
12-09-25	Fri	217.55	-2.2	1.89k	-1.0%
11-09-25	Thu	219.75	2.8	742	1.3%
10-09-25	Wed	216.95	3.4	4.27k	1.6%
09-09-25	Tue	213.55	3.45	535	1.6%
08-09-25	Mon	210.1	-3.05	1.03k	-1.4%
05-09-25	Fri	213.15	1.15	903	0.5%
04-09-25	Thu	212	1.5	894	0.7%
03-09-25	Wed	210.5	0.85	987	0.4%
02-09-25	Tue	209.65	-2.1	393	-1.0%
01-09-25	Mon	211.75	1.6	644	0.8%
29-08-25	Fri	210.15	-2.2	2.48k	-1.0%
28-08-25	Thu	212.35	2.7	1.01k	1.3%
26-08-25	Tue	209.65	-3.9	2.32k	-1.8%
25-08-25	Mon	213.55	-1.5	876	-0.7%
22-08-25	Fri	215.05	0.5	1.01k	0.2%
21-08-25	Thu	214.55	-1.7	2.05k	-0.8%
20-08-25	Wed	216.25	-1.7	1.59k	-0.8%
19-08-25	Tue	217.95	6.6	1.45k	3.1%
18-08-25	Mon	211.35	-1.55	1.72k	-0.7%
14-08-25	Thu	212.9	-4.7	5.69k	-2.2%
13-08-25	Wed	217.6	-0.35	1.62k	-0.2%
12-08-25	Tue	217.95	3.1	2.05k	1.4%
11-08-25	Mon	214.85	4.5	1.46k	2.1%
08-08-25	Fri	210.35	-6.05	3.33k	-2.8%
07-08-25	Thu	216.4	0.25	1.17k	0.1%
06-08-25	Wed	216.15	-2.5	1.57k	-1.1%
05-08-25	Tue	218.65	-2.4	648	-1.1%
04-08-25	Mon	221.05	0.8	937	0.4%
01-08-25	Fri	220.25	-2.3	1.03k	-1.0%
31-07-25	Thu	222.55	-5.05	2.09k	-2.2%
30-07-25	Wed	227.6	-0.95	351	-0.4%
29-07-25	Tue	228.55	-1.75	3.47k	-0.8%
28-07-25	Mon	230.3	-2.9	3.41k	-1.2%
25-07-25	Fri	233.2	-1.2	992	-0.5%
24-07-25	Thu	234.4	0.1	2.66k	0.0%
23-07-25	Wed	234.3	-2	1.4k	-0.8%
22-07-25	Tue	236.3	-1.3	2.56k	-0.5%
21-07-25	Mon	237.6	2.35	4.78k	1.0%
18-07-25	Fri	235.25	1.85	767	0.8%
17-07-25	Thu	233.4	0.1	1.03k	0.0%
16-07-25	Wed	233.3	-4.45	2.57k	-1.9%
15-07-25	Tue	237.75	0.7	3.21k	0.3%
14-07-25	Mon	237.05	-1.35	1.47k	-0.6%
11-07-25	Fri	238.4	2.2	1.17k	0.9%
10-07-25	Thu	240.2	-1.8	1.04k	-0.7%
09-07-25	Wed	238	-3.1	1.96k	-1.3%
08-07-25	Tue	241.1	-2.95	1.94k	-1.2%
07-07-25	Mon	244.05	2.7	6.94k	1.1%
04-07-25	Fri	241.35	-0.8	1.2k	-0.3%
03-07-25	Thu	242.15	-0.2	612	-0.1%
02-07-25	Wed	242.35	2.45	2.32k	1.0%
01-07-25	Tue	239.9	6	1.21k	2.6%
30-06-25	Mon	233.9	-0.25	955	-0.1%
27-06-25	Fri	234.15	-2.9	1.82k	-1.2%
26-06-25	Thu	237.05	1.9	1.37k	0.8%
25-06-25	Wed	235.15	0.5	1.58k	0.2%
24-06-25	Tue	234.65	4.65	461	2.0%
23-06-25	Mon	230	-7.45	1.46k	-3.1%
20-06-25	Fri	237.45	0.85	914	0.4%
19-06-25	Thu	236.6	-2.15	1.85k	-0.9%
18-06-25	Wed	238.75	-1.7	1.63k	-0.7%
17-06-25	Tue	240.45	-0.85	1.28k	-0.4%
16-06-25	Mon	241.3	-3	2.02k	-1.2%
13-06-25	Fri	244.3	0.9	2.76k	0.4%
12-06-25	Thu	243.4	-1.75	2.85k	-0.7%
11-06-25	Wed	245.15	0.9	1.08k	0.4%
10-06-25	Tue	244.25	0.55	2.59k	0.2%
09-06-25	Mon	243.7	4.35	2.44k	1.8%
06-06-25	Fri	239.35	-6.35	3.89k	-2.6%
05-06-25	Thu	245.7	-1	4.35k	-0.4%
04-06-25	Wed	246.7	-1.9	5.24k	-0.8%
03-06-25	Tue	248.6	-7.6	9.13k	-3.0%
02-06-25	Mon	256.2	7.05	12.5k	2.8%
30-05-25	Fri	249.15	25.75	20.03k	11.5%
29-05-25	Thu	223.4	-22.2	14.76k	-9.0%
28-05-25	Wed	245.6	4.6	9.71k	1.9%
27-05-25	Tue	241	17.75	10.35k	8.0%
26-05-25	Mon	223.25	-2.75	1.38k	-1.2%
23-05-25	Fri	226	-0.9	2.31k	-0.4%
22-05-25	Thu	226.9	-3.85	6.29k	-1.7%
21-05-25	Wed	230.75	5.5	10.94k	2.4%