Kiran Vyapar share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Kiran Vyapar		MCap (aprox) 539 Crores	Symbol : 537750	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	1.7%	-0.8%	-7.0%	-7.4%	-3.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	201.5	-0.75	3.03k	-0.4%
10-02-26	Tue	202.25	1.25	3.26k	0.6%	Data Update : 8 PM
09-02-26	Mon	201	1.95	84	1.0%	11-02-26 : 201.5
06-02-26	Fri	199.05	0.15	2.44k	0.1%
05-02-26	Thu	198.9	-1.1	1.35k	-0.5%	Compared to  :  03-02-26 199.25
04-02-26	Wed	200	0.75	2.18k	0.4%
03-02-26	Tue	199.25	8.25	1.84k	4.3%	7 Days %
02-02-26	Mon	191	-1.45	1.47k	-0.8%	1.1%
01-02-26	Sun	192.45	-0.55	509	-0.3%
30-01-26	Fri	193	-1.7	660	-0.9%	Compared to  :  12-01-26 198.2
29-01-26	Thu	194.7	2.65	3.25k	1.4%
28-01-26	Wed	192.05	1.6	7.47k	0.8%	1 Month %
27-01-26	Tue	190.45	2.4	4.71k	1.3%	1.7%
23-01-26	Fri	188.05	-2.4	1.55k	-1.3%	.
22-01-26	Thu	190.45	-1.55	913	-0.8%	Compared to  :  11-12-25 203.15
21-01-26	Wed	192	-1.05	4.41k	-0.5%
20-01-26	Tue	193.05	-6.05	3.22k	-3.0%	2 Months %
19-01-26	Mon	199.1	4.1	1.23k	2.1%	-0.8%
16-01-26	Fri	195	-3.3	573	-1.7%
14-01-26	Wed	198.3	2.75	2.55k	1.4%	Compared to  :  11-11-25 216.7
13-01-26	Tue	195.55	-2.65	1.61k	-1.3%
12-01-26	Mon	198.2	3.65	2.98k	1.9%	3 Months %
09-01-26	Fri	194.55	0.35	4.21k	0.2%	-7.0%
08-01-26	Thu	194.2	-4.45	9.69k	-2.2%
07-01-26	Wed	198.65	0.6	3.92k	0.3%	Compared to  :  11-08-25 217.6
06-01-26	Tue	198.05	-6.55	698	-3.2%
05-01-26	Mon	204.6	0	1.14k	0.0%	6 Months %
02-01-26	Fri	204.6	-0.1	439	0.0%	-7.4%
01-01-26	Thu	204.7	-0.95	663	-0.5%
31-12-25	Wed	205.65	1.65	326	0.8%	Compared to  :  11-02-25 208.55
30-12-25	Tue	204	1.55	262	0.8%
29-12-25	Mon	202.45	-3.45	758	-1.7%	1 year %
26-12-25	Fri	205.9	7.6	7.49k	3.8%	-3.4%
24-12-25	Wed	198.3	-4.45	2.01k	-2.2%
23-12-25	Tue	202.75	2.55	1.01k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	200.2	-1.65	617	-0.8%
19-12-25	Fri	201.85	5.85	2.12k	3.0%
18-12-25	Thu	196	-7	479	-3.4%
17-12-25	Wed	203	-0.85	416	-0.4%
16-12-25	Tue	203.85	-0.1	22	0.0%
15-12-25	Mon	203.95	-2.05	1.49k	-1.0%
12-12-25	Fri	206	2.85	1.65k	1.4%
11-12-25	Thu	203.15	6.5	6.67k	3.3%
10-12-25	Wed	196.65	-2.2	84	-1.1%
09-12-25	Tue	198.85	1.9	247	1.0%
08-12-25	Mon	196.95	-5	852	-2.5%
05-12-25	Fri	201.95	2.45	330	1.2%
04-12-25	Thu	199.5	2.5	623	1.3%
03-12-25	Wed	197	-1.05	5.21k	-0.5%
02-12-25	Tue	198.05	-1.25	612	-0.6%
01-12-25	Mon	199.3	-1.1	1.58k	-0.5%
28-11-25	Fri	200.4	-1.85	1.21k	-0.9%
27-11-25	Thu	202.25	-3.1	1.31k	-1.5%
26-11-25	Wed	205.35	1.55	764	0.8%
25-11-25	Tue	203.8	1.1	2.54k	0.5%
24-11-25	Mon	202.7	-4.3	1.29k	-2.1%
21-11-25	Fri	207	-1.4	2.52k	-0.7%
20-11-25	Thu	208.4	0.05	684	0.0%
19-11-25	Wed	208.35	1.9	3.34k	0.9%
18-11-25	Tue	206.45	-8.7	2.78k	-4.0%
17-11-25	Mon	215.15	7.05	3.23k	3.4%
14-11-25	Fri	208.1	-3.4	1.96k	-1.6%
13-11-25	Thu	211.5	-1.95	5.28k	-0.9%
12-11-25	Wed	213.45	-3.25	4.92k	-1.5%
11-11-25	Tue	216.7	1.65	1.94k	0.8%
10-11-25	Mon	215.05	3.9	1.58k	1.8%
07-11-25	Fri	211.15	-4.85	952	-2.2%
06-11-25	Thu	216	1.6	1.7k	0.7%
04-11-25	Tue	214.4	1.3	7.97k	0.6%
03-11-25	Mon	213.1	-0.65	2.83k	-0.3%
31-10-25	Fri	213.75	-3.8	2.65k	-1.7%
30-10-25	Thu	217.55	3.55	2.34k	1.7%
29-10-25	Wed	214	-1.95	2.4k	-0.9%
28-10-25	Tue	215.95	1.95	2.55k	0.9%
27-10-25	Mon	214	-6	2.22k	-2.7%
24-10-25	Fri	220	-1.5	371	-0.7%
23-10-25	Thu	221.5	4.1	1.87k	1.9%
21-10-25	Tue	217.4	0.1	612	0.0%
20-10-25	Mon	217.3	-2.65	126	-1.2%
17-10-25	Fri	219.95	-2.15	1.22k	-1.0%
16-10-25	Thu	217.7	-0.2	4.59k	-0.1%
15-10-25	Wed	222.1	4.4	2.88k	2.0%
14-10-25	Tue	217.9	0	4.98k	0.0%
13-10-25	Mon	217.9	0.9	2.2k	0.4%
10-10-25	Fri	217	5.45	2.33k	2.6%
09-10-25	Thu	211.55	-2.8	1.06k	-1.3%
08-10-25	Wed	214.35	0.05	2.58k	0.0%
07-10-25	Tue	214.3	4.15	917	2.0%
06-10-25	Mon	210.15	-7.6	1.39k	-3.5%
03-10-25	Fri	217.75	-0.95	411	-0.4%
01-10-25	Wed	218.7	3.2	1.03k	1.5%
30-09-25	Tue	212.05	4.4	4.68k	2.1%
29-09-25	Mon	215.5	3.45	304	1.6%
26-09-25	Fri	207.65	-14.85	3.58k	-6.7%
25-09-25	Thu	222.5	-1.65	4.79k	-0.7%
24-09-25	Wed	224.15	3.55	1.85k	1.6%
23-09-25	Tue	220.6	-0.35	1.01k	-0.2%
22-09-25	Mon	220.95	-2	794	-0.9%
19-09-25	Fri	222.95	4.55	3.68k	2.1%
18-09-25	Thu	218.4	1.45	459	0.7%
17-09-25	Wed	216.95	0.2	1.09k	0.1%
16-09-25	Tue	216.75	3.65	783	1.7%
15-09-25	Mon	213.1	-2.05	5.43k	-1.0%
12-09-25	Fri	215.15	-6.25	3.99k	-2.8%
11-09-25	Thu	221.4	3.85	304	1.8%
10-09-25	Wed	217.55	-2.2	1.89k	-1.0%
09-09-25	Tue	219.75	2.8	742	1.3%
08-09-25	Mon	216.95	3.4	4.27k	1.6%
05-09-25	Fri	213.55	3.45	535	1.6%
04-09-25	Thu	213.15	1.15	903	0.5%
03-09-25	Wed	210.1	-3.05	1.03k	-1.4%
02-09-25	Tue	212	1.5	894	0.7%
01-09-25	Mon	210.5	0.85	987	0.4%
29-08-25	Fri	209.65	-2.1	393	-1.0%
28-08-25	Thu	211.75	1.6	644	0.8%
26-08-25	Tue	210.15	-2.2	2.48k	-1.0%
25-08-25	Mon	212.35	2.7	1.01k	1.3%
22-08-25	Fri	209.65	-3.9	2.32k	-1.8%
21-08-25	Thu	213.55	-1.5	876	-0.7%
20-08-25	Wed	215.05	0.5	1.01k	0.2%
19-08-25	Tue	214.55	-1.7	2.05k	-0.8%
18-08-25	Mon	217.95	6.6	1.45k	3.1%
14-08-25	Thu	216.25	-1.7	1.59k	-0.8%
13-08-25	Wed	211.35	-1.55	1.72k	-0.7%
12-08-25	Tue	212.9	-4.7	5.69k	-2.2%
11-08-25	Mon	217.6	-0.35	1.62k	-0.2%
08-08-25	Fri	217.95	3.1	2.05k	1.4%
07-08-25	Thu	214.85	4.5	1.46k	2.1%
06-08-25	Wed	210.35	-6.05	3.33k	-2.8%
05-08-25	Tue	216.4	0.25	1.17k	0.1%
04-08-25	Mon	216.15	-2.5	1.57k	-1.1%
01-08-25	Fri	218.65	-2.4	648	-1.1%
31-07-25	Thu	221.05	0.8	937	0.4%
30-07-25	Wed	220.25	-2.3	1.03k	-1.0%
29-07-25	Tue	222.55	-5.05	2.09k	-2.2%
28-07-25	Mon	227.6	-0.95	351	-0.4%
25-07-25	Fri	228.55	-1.75	3.47k	-0.8%
24-07-25	Thu	230.3	-2.9	3.41k	-1.2%
23-07-25	Wed	233.2	-1.2	992	-0.5%
22-07-25	Tue	234.4	0.1	2.66k	0.0%
21-07-25	Mon	234.3	-2	1.4k	-0.8%
18-07-25	Fri	236.3	-1.3	2.56k	-0.5%
17-07-25	Thu	237.6	2.35	4.78k	1.0%
16-07-25	Wed	235.25	1.85	767	0.8%
15-07-25	Tue	233.3	-4.45	2.57k	-1.9%
14-07-25	Mon	233.4	0.1	1.03k	0.0%
11-07-25	Fri	237.75	0.7	3.21k	0.3%
10-07-25	Thu	237.05	-1.35	1.47k	-0.6%
09-07-25	Wed	238.4	-1.8	1.04k	-0.7%
08-07-25	Tue	240.2	2.2	1.17k	0.9%
07-07-25	Mon	238	-3.1	1.96k	-1.3%
04-07-25	Fri	241.1	-2.95	1.94k	-1.2%
03-07-25	Thu	244.05	2.7	6.94k	1.1%
02-07-25	Wed	241.35	-0.8	1.2k	-0.3%
01-07-25	Tue	242.15	-0.2	612	-0.1%
30-06-25	Mon	242.35	2.45	2.32k	1.0%
27-06-25	Fri	239.9	6	1.21k	2.6%
26-06-25	Thu	233.9	-0.25	955	-0.1%
25-06-25	Wed	234.15	-2.9	1.82k	-1.2%
24-06-25	Tue	237.05	1.9	1.37k	0.8%
23-06-25	Mon	235.15	0.5	1.58k	0.2%
20-06-25	Fri	234.65	4.65	461	2.0%
19-06-25	Thu	230	-7.45	1.46k	-3.1%
18-06-25	Wed	237.45	0.85	914	0.4%
17-06-25	Tue	236.6	-2.15	1.85k	-0.9%
16-06-25	Mon	238.75	-1.7	1.63k	-0.7%
13-06-25	Fri	240.45	-0.85	1.28k	-0.4%
12-06-25	Thu	241.3	-3	2.02k	-1.2%
11-06-25	Wed	244.3	0.9	2.76k	0.4%
10-06-25	Tue	243.4	-1.75	2.85k	-0.7%
09-06-25	Mon	245.15	0.9	1.08k	0.4%
06-06-25	Fri	244.25	0.55	2.59k	0.2%
05-06-25	Thu	243.7	4.35	2.44k	1.8%
04-06-25	Wed	239.35	-6.35	3.89k	-2.6%
03-06-25	Tue	245.7	-1	4.35k	-0.4%
02-06-25	Mon	246.7	-1.9	5.24k	-0.8%
30-05-25	Fri	248.6	-7.6	9.13k	-3.0%
29-05-25	Thu	256.2	7.05	12.5k	2.8%
28-05-25	Wed	249.15	25.75	20.03k	11.5%
27-05-25	Tue	223.4	-22.2	14.76k	-9.0%
26-05-25	Mon	245.6	4.6	9.71k	1.9%
23-05-25	Fri	241	17.75	10.35k	8.0%
22-05-25	Thu	223.25	-2.75	1.38k	-1.2%
21-05-25	Wed	226.9	-3.85	6.29k	-1.7%
20-05-25	Tue	226	-0.9	2.31k	-0.4%
19-05-25	Mon	230.75	5.5	10.94k	2.4%
16-05-25	Fri	225.25	6.2	3.57k	2.8%
15-05-25	Thu	219.05	1.05	1.55k	0.5%
14-05-25	Wed	218	5.9	1.56k	2.8%
13-05-25	Tue	212.1	-1.15	997	-0.5%
12-05-25	Mon	213.25	15.45	2.73k	7.8%
09-05-25	Fri	203.25	-1.75	2.18k	-0.9%
08-05-25	Thu	197.8	-5.45	3.33k	-2.7%
07-05-25	Wed	205	-5.7	8.89k	-2.7%
06-05-25	Tue	210.7	-2.3	2.27k	-1.1%
05-05-25	Mon	213	1.8	5.77k	0.9%
02-05-25	Fri	211.2	0	1.95k	0.0%
30-04-25	Wed	211.2	-4.35	2.37k	-2.0%
29-04-25	Tue	215.55	-3.45	2.66k	-1.6%
28-04-25	Mon	219	-0.25	2.67k	-0.1%
25-04-25	Fri	224.1	1.1	3.8k	0.5%
24-04-25	Thu	219.25	-4.85	8.04k	-2.2%
23-04-25	Wed	223	4.2	6.56k	1.9%
22-04-25	Tue	218.8	0.55	5.96k	0.3%
21-04-25	Mon	212.2	6.6	7.86k	3.1%
17-04-25	Thu	211.65	1.5	613	0.7%
16-04-25	Wed	210.15	-1.85	4.32k	-0.9%
15-04-25	Tue	212	2.25	5.84k	1.1%
11-04-25	Fri	209.75	4	3.57k	1.9%
09-04-25	Wed	205.75	5.55	3.89k	2.8%
08-04-25	Tue	200.2	18.7	4.97k	10.3%
07-04-25	Mon	181.5	-8.75	2.03k	-4.6%
04-04-25	Fri	190.25	-10	5.53k	-5.0%
03-04-25	Thu	200.25	0.85	4.87k	0.4%
02-04-25	Wed	194.75	8.4	4.46k	4.5%
01-04-25	Tue	199.4	4.65	2.96k	2.4%
28-03-25	Fri	186.35	3.5	11.66k	1.9%
27-03-25	Thu	182.85	-12.75	17.28k	-6.5%
26-03-25	Wed	195.6	-9.2	7.82k	-4.5%
25-03-25	Tue	204.8	-0.85	8.46k	-0.4%
24-03-25	Mon	205.65	19.15	37.51k	10.3%
21-03-25	Fri	186.5	8.1	5.92k	4.5%
20-03-25	Thu	178.4	-2.1	14.59k	-1.2%
19-03-25	Wed	180.5	3.15	8.85k	1.8%
18-03-25	Tue	177.35	4.45	5.22k	2.6%
17-03-25	Mon	172.9	2.6	14.56k	1.5%
13-03-25	Thu	170.3	1.2	3.18k	0.7%
12-03-25	Wed	169.1	-1.5	3.21k	-0.9%
11-03-25	Tue	170.6	-5.5	4.8k	-3.1%
10-03-25	Mon	176.1	-8.75	4.55k	-4.7%
07-03-25	Fri	184.85	-3.45	3.7k	-1.8%
06-03-25	Thu	188.3	8.7	4.01k	4.8%
05-03-25	Wed	179.6	4.15	2.59k	2.4%
04-03-25	Tue	175.45	0.6	9.07k	0.3%
03-03-25	Mon	174.85	-1.35	4.72k	-0.8%
28-02-25	Fri	176.2	-9.6	3.85k	-5.2%
27-02-25	Thu	185.8	0.6	3.77k	0.3%
25-02-25	Tue	185.2	1.15	2.76k	0.6%
24-02-25	Mon	190.35	1.75	3.93k	0.9%
21-02-25	Fri	184.05	-6.3	3.38k	-3.3%
20-02-25	Thu	188.6	1.5	3.84k	0.8%
19-02-25	Wed	187.1	4.3	8.37k	2.4%
18-02-25	Tue	182.8	6.85	6.53k	3.9%
17-02-25	Mon	175.95	-39.7	41.04k	-18.4%
14-02-25	Fri	215.65	-2.2	3.3k	-1.0%
13-02-25	Thu	217.85	1.65	2.06k	0.8%
12-02-25	Wed	216.2	7.65	4.97k	3.7%
11-02-25	Tue	208.55	-19.8	16.86k	-8.7%
10-02-25	Mon	228.35	-2.65	2.3k	-1.1%
07-02-25	Fri	231	-7.65	5.4k	-3.2%