Kiri Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Kiri Industries		MCap (aprox) 3202.7 Crores	Symbol : KIRIINDUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.3%	22.0%	29.2%	23.3%	8.7%	-7.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	492.9	11.8	698.22k	2.5%
27-08-26	Thu	481.1	-35.1	1.02m	-6.8%	Data Update : 7 PM
26-08-26	Wed	516.2	17.5	833.86k	3.5%	28-08-26 : 492.9
25-08-26	Tue	498.7	-3.7	842.68k	-0.7%
24-08-26	Mon	502.4	24.5	3.25m	5.1%	Compared to  :  19-08-26 431.3
21-08-26	Fri	477.9	16.6	1.73m	3.6%
20-08-26	Thu	461.3	30	5.95m	7.0%	7 Days %
19-08-26	Wed	431.3	22.35	2.16m	5.5%	14.3%
18-08-26	Tue	408.95	-1.5	191.23k	-0.4%
17-08-26	Mon	410.45	-1	170.23k	-0.2%	Compared to  :  28-07-26 404
14-08-26	Fri	411.45	-3.2	174.74k	-0.8%
13-08-26	Thu	414.65	-19.8	531.73k	-4.6%	1 Month %
12-08-26	Wed	434.45	7.75	1.84m	1.8%	22.0%
11-08-26	Tue	426.7	-3	87.26k	-0.7%	.
10-08-26	Mon	429.7	1.8	153.56k	0.4%	Compared to  :  29-06-26 381.4
07-08-26	Fri	427.9	-8.65	178.66k	-2.0%
06-08-26	Thu	436.55	17.35	900.79k	4.1%	2 Months %
05-08-26	Wed	419.2	0.45	86.28k	0.1%	29.2%
04-08-26	Tue	418.75	-6.85	119.51k	-1.6%
03-08-26	Mon	425.6	10.95	346.6k	2.6%	Compared to  :  27-05-26 399.85
31-07-26	Fri	414.65	4.25	298.8k	1.0%
30-07-26	Thu	410.4	2.25	163.89k	0.6%	3 Months %
29-07-26	Wed	408.15	4.15	104.37k	1.0%	23.3%
28-07-26	Tue	404	-6.8	64.61k	-1.7%
27-07-26	Mon	410.8	5.25	126.86k	1.3%	Compared to  :  27-02-26 453.3
24-07-26	Fri	405.55	-5.5	141.25k	-1.3%
23-07-26	Thu	411.05	9.05	239.08k	2.3%	6 Months %
22-07-26	Wed	402	-5.95	167.04k	-1.5%	8.7%
21-07-26	Tue	407.95	-0.3	185.75k	-0.1%
20-07-26	Mon	408.25	10.7	347.1k	2.7%	Compared to  :  28-08-25 531.9
17-07-26	Fri	397.55	0.3	144.02k	0.1%
16-07-26	Thu	397.25	0.45	168.92k	0.1%	1 year %
15-07-26	Wed	396.8	-2.3	109.42k	-0.6%	-7.3%
14-07-26	Tue	399.1	-3.1	174.99k	-0.8%
13-07-26	Mon	402.2	14.4	470.32k	3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	387.8	5.9	198.47k	1.5%
09-07-26	Thu	381.9	2.35	117k	0.6%
08-07-26	Wed	379.55	-3.95	1.02m	-1.0%
07-07-26	Tue	383.5	0.65	105.15k	0.2%
06-07-26	Mon	382.85	1.25	152.11k	0.3%
03-07-26	Fri	381.6	1	281.97k	0.3%
02-07-26	Thu	380.6	-1.2	169.08k	-0.3%
01-07-26	Wed	381.8	0.35	249.67k	0.1%
30-06-26	Tue	381.45	0.05	106.98k	0.0%
29-06-26	Mon	381.4	-5.5	169.03k	-1.4%
25-06-26	Thu	386.9	-4.25	164.63k	-1.1%
24-06-26	Wed	391.15	0.65	177.77k	0.2%
23-06-26	Tue	390.5	-12.4	257.83k	-3.1%
22-06-26	Mon	402.9	8.25	412.56k	2.1%
19-06-26	Fri	394.65	4	207.62k	1.0%
18-06-26	Thu	390.65	-5.1	156.19k	-1.3%
17-06-26	Wed	395.75	3.9	271.26k	1.0%
16-06-26	Tue	391.85	-1.9	202.78k	-0.5%
15-06-26	Mon	393.75	-6.7	269.35k	-1.7%
12-06-26	Fri	400.45	8.25	141.77k	2.1%
11-06-26	Thu	392.2	-4.5	115.79k	-1.1%
10-06-26	Wed	396.7	-9.8	134.71k	-2.4%
09-06-26	Tue	406.5	6.25	228.15k	1.6%
08-06-26	Mon	400.25	7.75	1.44m	2.0%
05-06-26	Fri	392.5	3.25	172.58k	0.8%
04-06-26	Thu	389.25	-5.15	189.96k	-1.3%
03-06-26	Wed	394.4	2	156.18k	0.5%
02-06-26	Tue	392.4	2.95	160.78k	0.8%
01-06-26	Mon	389.45	-22.55	288.93k	-5.5%
29-05-26	Fri	412	12.15	397.47k	3.0%
27-05-26	Wed	399.85	5.25	120.32k	1.3%
26-05-26	Tue	394.6	-1.8	127.41k	-0.5%
25-05-26	Mon	396.4	-2.05	143.14k	-0.5%
22-05-26	Fri	398.45	2.1	179.16k	0.5%
21-05-26	Thu	396.35	3	173.4k	0.8%
20-05-26	Wed	393.35	2.95	131.28k	0.8%
19-05-26	Tue	390.4	5.35	107.72k	1.4%
18-05-26	Mon	385.05	-5.3	177.59k	-1.4%
15-05-26	Fri	390.35	-9	127.86k	-2.3%
14-05-26	Thu	399.35	1.45	141.67k	0.4%
13-05-26	Wed	397.9	4.2	183.61k	1.1%
12-05-26	Tue	393.7	-17.55	184.45k	-4.3%
11-05-26	Mon	411.25	-10.95	215.61k	-2.6%
08-05-26	Fri	422.2	-10.2	261.03k	-2.4%
07-05-26	Thu	432.4	5.2	290.48k	1.2%
06-05-26	Wed	427.2	7.15	212.66k	1.7%
05-05-26	Tue	420.05	-3.1	224.32k	-0.7%
04-05-26	Mon	423.15	11.9	230.97k	2.9%
30-04-26	Thu	411.25	-3.85	133.83k	-0.9%
29-04-26	Wed	415.1	-1.15	169.62k	-0.3%
28-04-26	Tue	416.25	1.9	183.73k	0.5%
27-04-26	Mon	414.35	15.7	240.11k	3.9%
24-04-26	Fri	398.65	-9.5	176.51k	-2.3%
23-04-26	Thu	408.15	-14.1	321.22k	-3.3%
22-04-26	Wed	422.25	4.1	264.33k	1.0%
21-04-26	Tue	418.15	2.95	153.06k	0.7%
20-04-26	Mon	415.2	-3.45	222.64k	-0.8%
17-04-26	Fri	418.65	-2	308.04k	-0.5%
16-04-26	Thu	420.65	-0.95	306.66k	-0.2%
15-04-26	Wed	421.6	20.75	453.22k	5.2%
13-04-26	Mon	400.85	-4.65	435.83k	-1.1%
10-04-26	Fri	405.5	8.05	216.48k	2.0%
09-04-26	Thu	397.45	0.5	250.93k	0.1%
08-04-26	Wed	396.95	18.05	316.66k	4.8%
07-04-26	Tue	378.9	1.05	237.29k	0.3%
06-04-26	Mon	377.85	2.75	291.51k	0.7%
02-04-26	Thu	375.1	10.15	361.51k	2.8%
01-04-26	Wed	364.95	26.65	512.8k	7.9%
30-03-26	Mon	338.3	-12.3	732.77k	-3.5%
27-03-26	Fri	350.6	-21.9	911.27k	-5.9%
25-03-26	Wed	372.5	6.6	662.28k	1.8%
24-03-26	Tue	365.9	8	506.97k	2.2%
23-03-26	Mon	357.9	-16.95	936.78k	-4.5%
20-03-26	Fri	374.85	-2.45	627.12k	-0.6%
19-03-26	Thu	377.3	-17.45	338.31k	-4.4%
18-03-26	Wed	394.75	-58.55	399.89k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	453.3	-3	248.9k	-0.7%
26-02-26	Thu	456.3	0.55	263.92k	0.1%
25-02-26	Wed	455.75	0.2	247.2k	0.0%
24-02-26	Tue	455.55	3.55	335.29k	0.8%
23-02-26	Mon	452	-3.45	387.69k	-0.8%
20-02-26	Fri	455.45	-1.15	279.69k	-0.3%
19-02-26	Thu	456.6	4.2	324.64k	0.9%
18-02-26	Wed	452.4	-5.35	367.75k	-1.2%
17-02-26	Tue	457.75	-9.65	557.8k	-2.1%
16-02-26	Mon	467.4	8.9	726.12k	1.9%
13-02-26	Fri	458.5	-10.2	1.45m	-2.2%
12-02-26	Thu	468.7	-49.15	3.35m	-9.5%
11-02-26	Wed	517.85	25.6	764.96k	5.2%
10-02-26	Tue	492.25	-6.7	286.58k	-1.3%
09-02-26	Mon	498.95	10.95	756k	2.2%
06-02-26	Fri	488	2.65	411.53k	0.5%
05-02-26	Thu	485.35	24.3	1.1m	5.3%
04-02-26	Wed	461.05	2	467.09k	0.4%
03-02-26	Tue	459.05	-4.5	339.52k	-1.0%
02-02-26	Mon	463.55	-8	427.34k	-1.7%
01-02-26	Sun	471.55	-2.9	626.14k	-0.6%
30-01-26	Fri	474.45	7.25	588.14k	1.6%
29-01-26	Thu	467.2	9.9	1.4m	2.2%
28-01-26	Wed	457.3	-26.15	806.01k	-5.4%
27-01-26	Tue	483.45	11.45	1.37m	2.4%
23-01-26	Fri	472	-10.1	1.87m	-2.1%
22-01-26	Thu	482.1	-31.55	1.5m	-6.1%
21-01-26	Wed	513.65	-24.05	949.82k	-4.5%
20-01-26	Tue	537.7	4.1	1.35m	0.8%
19-01-26	Mon	533.6	-2.65	5.91m	-0.5%
16-01-26	Fri	536.25	49.6	15.52m	10.2%
14-01-26	Wed	486.65	-9.7	2.68m	-2.0%
13-01-26	Tue	496.35	-26.85	3.04m	-5.1%
12-01-26	Mon	523.2	-23.45	2.55m	-4.3%
09-01-26	Fri	546.65	-21.45	1.95m	-3.8%
08-01-26	Thu	568.1	-18.2	2.75m	-3.1%
07-01-26	Wed	586.3	-29.7	7.75m	-4.8%
06-01-26	Tue	616	-66.35	15.99m	-9.7%
05-01-26	Mon	682.35	-42.95	32.77m	-5.9%
02-01-26	Fri	725.3	112	13.37m	18.3%
01-01-26	Thu	613.3	1.55	1.92m	0.3%
31-12-25	Wed	611.75	7.05	1.08m	1.2%
30-12-25	Tue	604.7	16.15	1.25m	2.7%
29-12-25	Mon	588.55	-0.05	486.57k	0.0%
26-12-25	Fri	588.6	12.65	598.33k	2.2%
24-12-25	Wed	575.95	7.15	298.62k	1.3%
23-12-25	Tue	568.8	-4.7	274.2k	-0.8%
22-12-25	Mon	573.5	-0.2	301.45k	0.0%
19-12-25	Fri	573.7	0.4	598.26k	0.1%
18-12-25	Thu	573.3	2.15	1.8m	0.4%
17-12-25	Wed	571.15	9.6	507.03k	1.7%
16-12-25	Tue	561.55	6.5	281.97k	1.2%
15-12-25	Mon	555.05	-4.2	338.6k	-0.8%
12-12-25	Fri	559.25	-9.95	407.4k	-1.7%
11-12-25	Thu	569.2	-17.1	732.38k	-2.9%
10-12-25	Wed	586.3	-23.55	583.04k	-3.9%
09-12-25	Tue	609.85	6.2	1.15m	1.0%
08-12-25	Mon	603.65	-11.75	1.79m	-1.9%
05-12-25	Fri	615.4	32.65	1.99m	5.6%
04-12-25	Thu	582.75	39.5	884.1k	7.3%
03-12-25	Wed	543.25	-44.7	1.03m	-7.6%
02-12-25	Tue	587.95	6	665.04k	1.0%
01-12-25	Mon	581.95	3	347.28k	0.5%
28-11-25	Fri	578.95	-2.25	1.73m	-0.4%
27-11-25	Thu	581.2	57.3	5.54m	10.9%
26-11-25	Wed	523.9	-11.3	214.04k	-2.1%
25-11-25	Tue	535.2	-10.45	114.62k	-1.9%
24-11-25	Mon	545.65	-1.35	228.8k	-0.2%
21-11-25	Fri	547	14.25	361.99k	2.7%
20-11-25	Thu	532.75	0.3	120.68k	0.1%
19-11-25	Wed	532.45	6.35	132.92k	1.2%
18-11-25	Tue	526.1	0.9	132.18k	0.2%
17-11-25	Mon	525.2	2.55	217.64k	0.5%
14-11-25	Fri	522.65	-4.25	200.18k	-0.8%
13-11-25	Thu	526.9	-5.25	198.55k	-1.0%
12-11-25	Wed	532.15	-9.8	230.97k	-1.8%
11-11-25	Tue	541.95	12.6	677.16k	2.4%
10-11-25	Mon	529.35	-9.8	360.67k	-1.8%
07-11-25	Fri	539.15	-6.25	588.92k	-1.1%
06-11-25	Thu	545.4	11.2	551.19k	2.1%
04-11-25	Tue	534.2	-15.9	387.42k	-2.9%
03-11-25	Mon	550.1	-12.45	272.01k	-2.2%
31-10-25	Fri	562.55	-16.45	303.1k	-2.8%
30-10-25	Thu	579	2.95	169.23k	0.5%
29-10-25	Wed	576.05	5.6	126k	1.0%
28-10-25	Tue	570.45	2.7	97.92k	0.5%
27-10-25	Mon	567.75	-16.4	313.03k	-2.8%
24-10-25	Fri	584.15	5.5	59.83k	1.0%
23-10-25	Thu	578.65	3.75	117.34k	0.7%
21-10-25	Tue	574.9	-4.7	202.12k	-0.8%
20-10-25	Mon	579.6	8.4	168k	1.5%
17-10-25	Fri	567.55	12.05	257.46k	2.1%
16-10-25	Thu	559.15	-9.25	277.01k	-1.6%
15-10-25	Wed	568.4	-15.4	228.78k	-2.6%
14-10-25	Tue	583.8	-5.55	125.49k	-0.9%
13-10-25	Mon	589.35	-2.45	159.58k	-0.4%
10-10-25	Fri	591.8	3.8	191.83k	0.6%
09-10-25	Thu	588	-4.75	157.12k	-0.8%
08-10-25	Wed	592.75	-7.8	361.61k	-1.3%
07-10-25	Tue	600.55	33.45	1.31m	5.9%
06-10-25	Mon	567.1	12.5	146.41k	2.3%
03-10-25	Fri	554.6	-0.2	99.9k	0.0%
01-10-25	Wed	554.8	-10.8	218.53k	-1.9%
30-09-25	Tue	565.6	-10.1	201.71k	-1.8%
29-09-25	Mon	575.7	-11.85	152.77k	-2.0%
26-09-25	Fri	587.55	-8.1	170.49k	-1.4%
25-09-25	Thu	595.65	-5.15	175.9k	-0.9%
24-09-25	Wed	600.8	-7.75	243.96k	-1.3%
23-09-25	Tue	608.55	-1.75	327.23k	-0.3%
22-09-25	Mon	610.3	-12.8	421.03k	-2.1%
19-09-25	Fri	623.1	4.9	507.43k	0.8%
18-09-25	Thu	618.2	24.65	1.09m	4.2%
17-09-25	Wed	593.55	8.4	396.45k	1.4%
16-09-25	Tue	585.15	9.8	367.8k	1.7%
15-09-25	Mon	575.35	26.15	815.61k	4.8%
12-09-25	Fri	549.2	7.85	161.06k	1.5%
11-09-25	Thu	541.35	22.9	710.97k	4.4%
10-09-25	Wed	518.45	-4.9	113.92k	-0.9%
09-09-25	Tue	523.35	-2.65	151.81k	-0.5%
08-09-25	Mon	526	-7.45	102.64k	-1.4%
05-09-25	Fri	533.45	8	176.83k	1.5%
04-09-25	Thu	525.45	-2.3	180.71k	-0.4%
03-09-25	Wed	527.75	-3.1	137.13k	-0.6%
02-09-25	Tue	530.85	5.9	188.43k	1.1%
01-09-25	Mon	524.95	-8.95	108.48k	-1.7%
29-08-25	Fri	533.9	2	103.76k	0.4%
28-08-25	Thu	531.9	-8.3	69.88k	-1.5%
26-08-25	Tue	540.2	13.75	165.28k	2.6%