Kiri Industries Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	Kiri Industries		MCap (aprox) 1803 Crores	Symbol : KIRIINDUS	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-7.8%	-4.2%	-5.9%	-12.9%	28.0%	19.9%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	348.6	-10.15	62.21k	-2.8%	Results
03-05-24	Fri	358.75	-7	84.52k	-1.9%
02-05-24	Thu	365.75	2.85	69.74k	0.8%
30-04-24	Tue	362.9	-6.45	123.58k	-1.7%	06-05-24 : 348.6
29-04-24	Mon	369.35	-2.85	77.99k	-0.8%	Compared to  :  25-04-24 378.05
26-04-24	Fri	372.2	-5.85	92.8k	-1.5%
25-04-24	Thu	378.05	-1.15	96.75k	-0.3%	7 Days %
24-04-24	Wed	379.2	1	166.41k	0.3%	-7.8%
23-04-24	Tue	363.2	7.75	83.15k	2.2%
22-04-24	Mon	378.2	15	585.82k	4.1%	Compared to  :  05-04-24 364.05
19-04-24	Fri	355.45	-5	209.35k	-1.4%
18-04-24	Thu	360.45	-2.35	145.27k	-0.6%	1 Month %
16-04-24	Tue	362.8	5.65	173.51k	1.6%	-4.2%
15-04-24	Mon	357.15	-9.3	133.42k	-2.5%	.
12-04-24	Fri	366.45	4.8	224.18k	1.3%	Compared to  :  06-03-24 370.35
10-04-24	Wed	361.65	10.1	169.59k	2.9%
09-04-24	Tue	351.55	-7.45	144.97k	-2.1%	2 Months %
08-04-24	Mon	359	-5.05	151.64k	-1.4%	-5.9%
05-04-24	Fri	364.05	11.1	194.35k	3.1%
04-04-24	Thu	352.95	4.85	230.05k	1.4%	Compared to  :  06-02-24 400.35
03-04-24	Wed	348.1	8.4	242.17k	2.5%
02-04-24	Tue	339.7	9.7	211.23k	2.9%	3 Months %
01-04-24	Mon	330	26.9	295.22k	8.9%	-12.9%
28-03-24	Thu	303.1	-6.4	338.73k	-2.1%
27-03-24	Wed	309.5	-8	613.1k	-2.5%	Compared to  :  06-11-23 272.4
26-03-24	Tue	317.5	-4.85	449.71k	-1.5%
22-03-24	Fri	322.35	-6.8	234.15k	-2.1%	6 Months %
21-03-24	Thu	329.15	13.1	575.45k	4.1%	28.0%
20-03-24	Wed	316.05	-4.3	276.29k	-1.3%
19-03-24	Tue	320.35	-8.85	138.89k	-2.7%	Compared to  :  05-05-23 290.65
18-03-24	Mon	329.2	-1.3	173.82k	-0.4%
15-03-24	Fri	330.5	1.35	241.92k	0.4%	1 year %
14-03-24	Thu	329.15	6.2	255.51k	1.9%	19.9%
13-03-24	Wed	322.95	-30.25	309.36k	-8.6%
12-03-24	Tue	353.2	-17.7	286.02k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	370.9	-2.15	120.1k	-0.6%
07-03-24	Thu	373.05	2.7	192.51k	0.7%
06-03-24	Wed	370.35	-11.55	213.95k	-3.0%
05-03-24	Tue	381.9	-5.9	127.51k	-1.5%
04-03-24	Mon	387.8	-5.15	213.43k	-1.3%
02-03-24	Sat	392.95	4.65	36.86k	1.2%
01-03-24	Fri	388.3	2.65	145.52k	0.7%
29-02-24	Thu	385.65	-1.35	182.43k	-0.3%
28-02-24	Wed	387	-13.35	404.54k	-3.3%
27-02-24	Tue	400.35	-18.8	395.17k	-4.5%
26-02-24	Mon	419.15	4.1	534.38k	1.0%
23-02-24	Fri	415.05	1.55	2.07m	0.4%
22-02-24	Thu	413.5	1.15	771.79k	0.3%
21-02-24	Wed	412.35	22.2	931.01k	5.7%
20-02-24	Tue	390.15	-2.65	124.79k	-0.7%
19-02-24	Mon	392.8	20.45	639.31k	5.5%
16-02-24	Fri	372.35	-1.8	234.86k	-0.5%
15-02-24	Thu	374.15	-2.65	141.08k	-0.7%
14-02-24	Wed	376.8	-0.55	116.16k	-0.1%
13-02-24	Tue	377.35	-1.3	252.56k	-0.3%
12-02-24	Mon	378.65	-2.6	788.95k	-0.7%
09-02-24	Fri	381.25	-17.85	337.38k	-4.5%
08-02-24	Thu	399.1	-6.05	294.17k	-1.5%
07-02-24	Wed	405.15	4.8	226.81k	1.2%
06-02-24	Tue	400.35	-6.35	160.85k	-1.6%
05-02-24	Mon	406.7	1.75	310.68k	0.4%
02-02-24	Fri	404.95	1.05	402.96k	0.3%
01-02-24	Thu	403.9	-7.55	509.64k	-1.8%
31-01-24	Wed	411.45	-15.05	531.37k	-3.5%
30-01-24	Tue	426.5	21.85	1.93m	5.4%
29-01-24	Mon	404.65	0.6	516.04k	0.1%
25-01-24	Thu	404.05	10.4	467.19k	2.6%
24-01-24	Wed	393.65	1.5	196.13k	0.4%
23-01-24	Tue	392.15	-10.95	364.08k	-2.7%
20-01-24	Sat	403.1	5.45	196.51k	1.4%
19-01-24	Fri	397.65	0.7	267.04k	0.2%
18-01-24	Thu	396.95	2.2	193.09k	0.6%
17-01-24	Wed	394.75	-9.65	141.64k	-2.4%
16-01-24	Tue	404.4	-3.4	146.24k	-0.8%
15-01-24	Mon	407.8	0.15	209.27k	0.0%
12-01-24	Fri	407.65	3.95	4.06m	1.0%
11-01-24	Thu	403.7	-2.75	137.04k	-0.7%
10-01-24	Wed	406.45	-1.8	115.94k	-0.4%
09-01-24	Tue	408.25	-1.15	162.49k	-0.3%
08-01-24	Mon	409.4	-9.85	181k	-2.3%
05-01-24	Fri	418.2	4	587.3k	1.0%
04-01-24	Thu	419.25	1.05	461.83k	0.3%
03-01-24	Wed	414.2	7.75	329.23k	1.9%
02-01-24	Tue	406.45	-8	221.55k	-1.9%
01-01-24	Mon	414.45	16.25	475.42k	4.1%
29-12-23	Fri	398.2	-9.85	110.03k	-2.4%
28-12-23	Thu	408.05	-5.65	108.99k	-1.4%
27-12-23	Wed	413.7	7.3	278.74k	1.8%
26-12-23	Tue	406.4	4.2	212.16k	1.0%
22-12-23	Fri	402.2	-8.5	375.47k	-2.1%
21-12-23	Thu	410.7	17.35	1.2m	4.4%
20-12-23	Wed	400.65	61.6	3.96m	18.2%
19-12-23	Tue	393.35	-7.3	5.08m	-1.8%
18-12-23	Mon	339.05	-12.65	1.21m	-3.6%
15-12-23	Fri	351.7	58.6	4.19m	20.0%
14-12-23	Thu	293.1	1.05	57.61k	0.4%
13-12-23	Wed	292.05	-0.7	53.28k	-0.2%
12-12-23	Tue	292.75	-3.55	98.25k	-1.2%
11-12-23	Mon	296.3	2.95	89.63k	1.0%
08-12-23	Fri	293.35	2.4	110.84k	0.8%
07-12-23	Thu	290.95	-4.3	107.31k	-1.5%
06-12-23	Wed	295.25	1.95	106.29k	0.7%
05-12-23	Tue	293.3	1.1	196.09k	0.4%
04-12-23	Mon	292.2	-0.35	102.62k	-0.1%
01-12-23	Fri	292.55	-3.6	129.56k	-1.2%
30-11-23	Thu	296.15	2.45	162.06k	0.8%
29-11-23	Wed	293.7	-0.25	248.58k	-0.1%
28-11-23	Tue	293.95	0.85	402.59k	0.3%
24-11-23	Fri	293.1	4.5	391.91k	1.6%
23-11-23	Thu	275.05	3.6	144.83k	1.3%
22-11-23	Wed	288.6	13.55	1.98m	4.9%
21-11-23	Tue	271.45	2.15	70.12k	0.8%
20-11-23	Mon	269.3	0.6	76.33k	0.2%
17-11-23	Fri	268.7	-3.5	126.61k	-1.3%
16-11-23	Thu	272.2	-0.65	93.59k	-0.2%
15-11-23	Wed	272.85	1.15	100.35k	0.4%
13-11-23	Mon	271.7	-2	77.8k	-0.7%
12-11-23	Muhurat Trading	273.7	0.35	25.71k	0.1%
10-11-23	Fri	273.35	0.7	78.95k	0.3%
09-11-23	Thu	272.65	-1.65	97.95k	-0.6%
08-11-23	Wed	274.3	1.9	264.45k	0.7%
07-11-23	Tue	270.75	-2.6	94.2k	-1.0%
06-11-23	Mon	272.4	1.65	93.77k	0.6%
03-11-23	Fri	273.35	3.35	130.08k	1.2%
02-11-23	Thu	270	0.55	55.5k	0.2%
01-11-23	Wed	269.45	-1.25	76.27k	-0.5%
31-10-23	Tue	270.7	-0.95	52.22k	-0.3%
30-10-23	Mon	271.65	-1.15	65.41k	-0.4%
27-10-23	Fri	272.8	3.2	68.09k	1.2%
26-10-23	Thu	269.6	0.6	84.7k	0.2%
25-10-23	Wed	269	-4	166.47k	-1.5%
23-10-23	Mon	273	1.4	284.6k	0.5%
20-10-23	Fri	271.6	-2.8	99.62k	-1.0%
19-10-23	Thu	274.4	3.15	179.13k	1.2%
18-10-23	Wed	271.25	-1.7	98.52k	-0.6%
17-10-23	Tue	272.95	0.6	65.13k	0.2%
16-10-23	Mon	272.35	-0.1	79.54k	0.0%
13-10-23	Fri	272.45	0.25	91.8k	0.1%
12-10-23	Thu	272.2	2.35	92.67k	0.9%
11-10-23	Wed	269.85	4.5	114.75k	1.7%
10-10-23	Tue	265.35	2.4	110.33k	0.9%
09-10-23	Mon	262.95	-6.45	89.83k	-2.4%
06-10-23	Fri	269.4	0.65	40.17k	0.2%
05-10-23	Thu	268.75	-0.45	69.55k	-0.2%
04-10-23	Wed	271.25	0.35	69.72k	0.1%
03-10-23	Tue	269.2	-2.05	87.56k	-0.8%
29-09-23	Fri	270.9	1.45	110.6k	0.5%
28-09-23	Thu	269.45	-1.6	92.86k	-0.6%
27-09-23	Wed	271.05	-1.15	77.3k	-0.4%
26-09-23	Tue	272.2	-1.15	88.84k	-0.4%
25-09-23	Mon	273.35	-4.3	115.51k	-1.5%
22-09-23	Fri	277.65	6.5	264.47k	2.4%
21-09-23	Thu	271.15	-1.5	126.62k	-0.6%
20-09-23	Wed	272.65	-2.8	88.03k	-1.0%
18-09-23	Mon	275.45	-5.95	95.49k	-2.1%
15-09-23	Fri	281.4	-2.95	224.52k	-1.0%
14-09-23	Thu	284.35	18.15	1.02m	6.8%
13-09-23	Wed	266.2	-0.35	154.52k	-0.1%
12-09-23	Tue	266.55	-5	163.95k	-1.8%
11-09-23	Mon	271.55	-0.55	102.55k	-0.2%
08-09-23	Fri	272.1	-0.25	118.22k	-0.1%
07-09-23	Thu	272.35	1.9	119.95k	0.7%
06-09-23	Wed	270.45	-3.35	131.26k	-1.2%
05-09-23	Tue	273.8	-1.35	117.83k	-0.5%
04-09-23	Mon	275.15	-1.45	107.34k	-0.5%
01-09-23	Fri	276.6	-0.65	92.58k	-0.2%
31-08-23	Thu	277.25	-3.25	133.49k	-1.2%
30-08-23	Wed	280.5	7.4	283.52k	2.7%
29-08-23	Tue	273.1	3.2	150.37k	1.2%
28-08-23	Mon	269.9	-0.35	80.17k	-0.1%
25-08-23	Fri	270.25	0.95	523.56k	0.4%
24-08-23	Thu	269.3	0.15	146.67k	0.1%
23-08-23	Wed	269.15	-1.6	140.37k	-0.6%
22-08-23	Tue	270.75	-0.25	180.42k	-0.1%
21-08-23	Mon	271	-5.9	127.56k	-2.1%
18-08-23	Fri	276.9	-0.9	56.55k	-0.3%
17-08-23	Thu	277.8	0.35	43.59k	0.1%
16-08-23	Wed	277.45	-1.5	68.72k	-0.5%
14-08-23	Mon	278.95	-3.85	85.31k	-1.4%
11-08-23	Fri	282.8	4.05	365.12k	1.5%
10-08-23	Thu	278.75	-2.3	73.52k	-0.8%
09-08-23	Wed	281.05	-2.2	68.57k	-0.8%
08-08-23	Tue	283.25	1.7	95.27k	0.6%
07-08-23	Mon	281.5	-0.45	54.88k	-0.2%
04-08-23	Fri	281.55	0.05	94.51k	0.0%
03-08-23	Thu	281.95	-1.65	121.01k	-0.6%
02-08-23	Wed	283.6	-0.3	127.01k	-0.1%
01-08-23	Tue	283.9	0.2	68.05k	0.1%
31-07-23	Mon	283.7	-0.05	90.02k	0.0%
28-07-23	Fri	283.75	1.9	97.37k	0.7%
27-07-23	Thu	281.85	-2.45	104.33k	-0.9%
26-07-23	Wed	284.2	15.85	2.26m	5.9%
25-07-23	Tue	284.3	0.1	296.15k	0.0%
24-07-23	Mon	268.35	-0.5	59.3k	-0.2%
21-07-23	Fri	268.85	-1.95	56.15k	-0.7%
20-07-23	Thu	270.8	0.45	79.92k	0.2%
19-07-23	Wed	270.35	-1.55	59.48k	-0.6%
18-07-23	Tue	271.9	0.25	133.64k	0.1%
17-07-23	Mon	271.65	0.8	113.21k	0.3%
14-07-23	Fri	270.85	-3.45	85.76k	-1.3%
13-07-23	Thu	272.65	-4.95	74.04k	-1.8%
12-07-23	Wed	274.3	1.65	290.66k	0.6%
11-07-23	Tue	277.6	-0.85	52.3k	-0.3%
10-07-23	Mon	278.45	-3.95	88.12k	-1.4%
07-07-23	Fri	280.45	-2	53.88k	-0.7%
06-07-23	Thu	284.4	-1.55	60.68k	-0.5%
05-07-23	Wed	285.95	4.35	120.4k	1.5%
04-07-23	Tue	281.6	2.8	247.19k	1.0%
03-07-23	Mon	278.8	1.25	55.08k	0.5%
30-06-23	Fri	277.55	-1.65	74.6k	-0.6%
28-06-23	Wed	279.2	-3.25	89.83k	-1.2%
27-06-23	Tue	282.45	1.4	92.04k	0.5%
26-06-23	Mon	281.05	-0.2	137.86k	-0.1%
23-06-23	Fri	281.25	-1.05	78.03k	-0.4%
22-06-23	Thu	281.85	0.8	115.89k	0.3%
21-06-23	Wed	282.3	0.45	174.41k	0.2%
20-06-23	Tue	281.05	-0.6	188.08k	-0.2%
19-06-23	Mon	281.65	-5.55	107.04k	-1.9%
16-06-23	Fri	287.2	-1.4	69.78k	-0.5%
15-06-23	Thu	288.6	-2.9	85.31k	-1.0%
14-06-23	Wed	291.5	0.1	68.26k	0.0%
13-06-23	Tue	291.4	-0.35	89.19k	-0.1%
12-06-23	Mon	291.75	-1.3	90.68k	-0.4%
09-06-23	Fri	293.05	-3.85	95.45k	-1.3%
08-06-23	Thu	296.9	-4.8	145.08k	-1.6%
07-06-23	Wed	301.7	2.3	185.97k	0.8%
06-06-23	Tue	299.4	9.25	562.82k	3.2%
05-06-23	Mon	290.15	0.1	89.68k	0.0%
02-06-23	Fri	290.05	0	104.79k	0.0%
01-06-23	Thu	290.05	-0.3	100.28k	-0.1%
31-05-23	Wed	290.35	0.3	99.15k	0.1%
30-05-23	Tue	290.05	-1.35	82.66k	-0.5%
29-05-23	Mon	291.4	1.4	110.14k	0.5%
26-05-23	Fri	290	-1.65	135.26k	-0.6%
25-05-23	Thu	291.65	-2.05	75.63k	-0.7%
24-05-23	Wed	293.7	-1.65	137.36k	-0.6%
23-05-23	Tue	295.35	4.9	165.95k	1.7%
22-05-23	Mon	290.45	0.15	83.42k	0.1%
19-05-23	Fri	290.5	0.05	70.09k	0.0%
18-05-23	Thu	290.3	-0.2	76.09k	-0.1%
17-05-23	Wed	290.45	0.3	126.51k	0.1%
16-05-23	Tue	290.15	-1.5	87.09k	-0.5%
15-05-23	Mon	291.65	-2.25	43.21k	-0.8%
12-05-23	Fri	293.9	2	174.97k	0.7%
11-05-23	Thu	291.9	1.5	70.79k	0.5%
10-05-23	Wed	290.4	0	72.47k	0.0%
09-05-23	Tue	290.4	-0.5	110.92k	-0.2%
08-05-23	Mon	290.9	0.25	99.98k	0.1%
05-05-23	Fri	290.65	-3.25	74.9k	-1.1%
04-05-23	Thu	293.9	-0.95	59.45k	-0.3%
03-05-23	Wed	294.85	294.85	56.1k	0.4%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue