| Kiri Industries share price | * Reload page for latest data. | Stock Listed on : |
22-04-08 | Source NSE |
SERIES : EQ | |
| 11-02-2026 Wed |
BSE
Sensex : 84,233.64 -40.28 -0.05% |
NSE
Nifty 50 : 25,953.85 +18.70 +0.07% |
USD - INR
1 $ = Rs 90.67 |
Find Stock | ||
| Company: | Kiri Industries | MCap (aprox) 2751 Crores |
Symbol : KIRIINDUS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.5% | -5.8% | -17.4% | -13.0% | -19.2% | -20.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 11-02-26 | Wed | 458.5 | -10.2 | 1.45m | -2.2% | |
| 10-02-26 | Tue | 468.7 | -49.15 | 3.35m | -9.5% | Data Update : 8 PM |
| 09-02-26 | Mon | 517.85 | 25.6 | 764.96k | 5.2% | 11-02-26 : 458.5 |
| 06-02-26 | Fri | 492.25 | -6.7 | 286.58k | -1.3% | |
| 05-02-26 | Thu | 498.95 | 10.95 | 756k | 2.2% | Compared to : 03-02-26 485.35 |
| 04-02-26 | Wed | 488 | 2.65 | 411.53k | 0.5% | |
| 03-02-26 | Tue | 485.35 | 24.3 | 1.1m | 5.3% | 7 Days % |
| 02-02-26 | Mon | 461.05 | 2 | 467.09k | 0.4% | -5.5% |
| 01-02-26 | Sun | 459.05 | -4.5 | 339.52k | -1.0% | |
| 30-01-26 | Fri | 463.55 | -8 | 427.34k | -1.7% | Compared to : 12-01-26 486.65 |
| 29-01-26 | Thu | 471.55 | -2.9 | 626.14k | -0.6% | |
| 28-01-26 | Wed | 474.45 | 7.25 | 588.14k | 1.6% | 1 Month % |
| 27-01-26 | Tue | 467.2 | 9.9 | 1.4m | 2.2% | -5.8% |
| 23-01-26 | Fri | 457.3 | -26.15 | 806.01k | -5.4% | . |
| 22-01-26 | Thu | 483.45 | 11.45 | 1.37m | 2.4% | Compared to : 11-12-25 555.05 |
| 21-01-26 | Wed | 472 | -10.1 | 1.87m | -2.1% | |
| 20-01-26 | Tue | 482.1 | -31.55 | 1.5m | -6.1% | 2 Months % |
| 19-01-26 | Mon | 513.65 | -24.05 | 949.82k | -4.5% | -17.4% |
| 16-01-26 | Fri | 537.7 | 4.1 | 1.35m | 0.8% | |
| 14-01-26 | Wed | 533.6 | -2.65 | 5.91m | -0.5% | Compared to : 11-11-25 526.9 |
| 13-01-26 | Tue | 536.25 | 49.6 | 15.52m | 10.2% | |
| 12-01-26 | Mon | 486.65 | -9.7 | 2.68m | -2.0% | 3 Months % |
| 09-01-26 | Fri | 496.35 | -26.85 | 3.04m | -5.1% | -13.0% |
| 08-01-26 | Thu | 523.2 | -23.45 | 2.55m | -4.3% | |
| 07-01-26 | Wed | 546.65 | -21.45 | 1.95m | -3.8% | Compared to : 11-08-25 567.55 |
| 06-01-26 | Tue | 568.1 | -18.2 | 2.75m | -3.1% | |
| 05-01-26 | Mon | 586.3 | -29.7 | 7.75m | -4.8% | 6 Months % |
| 02-01-26 | Fri | 616 | -66.35 | 15.99m | -9.7% | -19.2% |
| 01-01-26 | Thu | 682.35 | -42.95 | 32.77m | -5.9% | |
| 31-12-25 | Wed | 725.3 | 112 | 13.37m | 18.3% | Compared to : 11-02-25 576.8 |
| 30-12-25 | Tue | 613.3 | 1.55 | 1.92m | 0.3% | |
| 29-12-25 | Mon | 611.75 | 7.05 | 1.08m | 1.2% | 1 year % |
| 26-12-25 | Fri | 604.7 | 16.15 | 1.25m | 2.7% | -20.5% |
| 24-12-25 | Wed | 588.55 | -0.05 | 486.57k | 0.0% | |
| 23-12-25 | Tue | 588.6 | 12.65 | 598.33k | 2.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 22-12-25 | Mon | 575.95 | 7.15 | 298.62k | 1.3% | |
| 19-12-25 | Fri | 568.8 | -4.7 | 274.2k | -0.8% | |
| 18-12-25 | Thu | 573.5 | -0.2 | 301.45k | 0.0% | |
| 17-12-25 | Wed | 573.7 | 0.4 | 598.26k | 0.1% | |
| 16-12-25 | Tue | 573.3 | 2.15 | 1.8m | 0.4% | |
| 15-12-25 | Mon | 571.15 | 9.6 | 507.03k | 1.7% | |
| 12-12-25 | Fri | 561.55 | 6.5 | 281.97k | 1.2% | |
| 11-12-25 | Thu | 555.05 | -4.2 | 338.6k | -0.8% | |
| 10-12-25 | Wed | 559.25 | -9.95 | 407.4k | -1.7% | |
| 09-12-25 | Tue | 569.2 | -17.1 | 732.38k | -2.9% | |
| 08-12-25 | Mon | 586.3 | -23.55 | 583.04k | -3.9% | |
| 05-12-25 | Fri | 609.85 | 6.2 | 1.15m | 1.0% | |
| 04-12-25 | Thu | 603.65 | -11.75 | 1.79m | -1.9% | |
| 03-12-25 | Wed | 615.4 | 32.65 | 1.99m | 5.6% | |
| 02-12-25 | Tue | 582.75 | 39.5 | 884.1k | 7.3% | |
| 01-12-25 | Mon | 543.25 | -44.7 | 1.03m | -7.6% | |
| 28-11-25 | Fri | 587.95 | 6 | 665.04k | 1.0% | |
| 27-11-25 | Thu | 581.95 | 3 | 347.28k | 0.5% | |
| 26-11-25 | Wed | 578.95 | -2.25 | 1.73m | -0.4% | |
| 25-11-25 | Tue | 581.2 | 57.3 | 5.54m | 10.9% | |
| 24-11-25 | Mon | 523.9 | -11.3 | 214.04k | -2.1% | |
| 21-11-25 | Fri | 535.2 | -10.45 | 114.62k | -1.9% | |
| 20-11-25 | Thu | 545.65 | -1.35 | 228.8k | -0.2% | |
| 19-11-25 | Wed | 547 | 14.25 | 361.99k | 2.7% | |
| 18-11-25 | Tue | 532.75 | 0.3 | 120.68k | 0.1% | |
| 17-11-25 | Mon | 532.45 | 6.35 | 132.92k | 1.2% | |
| 14-11-25 | Fri | 526.1 | 0.9 | 132.18k | 0.2% | |
| 13-11-25 | Thu | 525.2 | 2.55 | 217.64k | 0.5% | |
| 12-11-25 | Wed | 522.65 | -4.25 | 200.18k | -0.8% | |
| 11-11-25 | Tue | 526.9 | -5.25 | 198.55k | -1.0% | |
| 10-11-25 | Mon | 532.15 | -9.8 | 230.97k | -1.8% | |
| 07-11-25 | Fri | 541.95 | 12.6 | 677.16k | 2.4% | |
| 06-11-25 | Thu | 529.35 | -9.8 | 360.67k | -1.8% | |
| 04-11-25 | Tue | 539.15 | -6.25 | 588.92k | -1.1% | |
| 03-11-25 | Mon | 545.4 | 11.2 | 551.19k | 2.1% | |
| 31-10-25 | Fri | 534.2 | -15.9 | 387.42k | -2.9% | |
| 30-10-25 | Thu | 550.1 | -12.45 | 272.01k | -2.2% | |
| 29-10-25 | Wed | 562.55 | -16.45 | 303.1k | -2.8% | |
| 28-10-25 | Tue | 579 | 2.95 | 169.23k | 0.5% | |
| 27-10-25 | Mon | 576.05 | 5.6 | 126k | 1.0% | |
| 24-10-25 | Fri | 570.45 | 2.7 | 97.92k | 0.5% | |
| 23-10-25 | Thu | 567.75 | -16.4 | 313.03k | -2.8% | |
| 21-10-25 | Tue | 584.15 | 5.5 | 59.83k | 1.0% | |
| 20-10-25 | Mon | 578.65 | 3.75 | 117.34k | 0.7% | |
| 17-10-25 | Fri | 574.9 | -4.7 | 202.12k | -0.8% | |
| 16-10-25 | Thu | 567.55 | 8.4 | 168k | 1.5% | |
| 15-10-25 | Wed | 579.6 | 12.05 | 257.46k | 2.1% | |
| 14-10-25 | Tue | 559.15 | -9.25 | 277.01k | -1.6% | |
| 13-10-25 | Mon | 568.4 | -15.4 | 228.78k | -2.6% | |
| 10-10-25 | Fri | 583.8 | -5.55 | 125.49k | -0.9% | |
| 09-10-25 | Thu | 589.35 | -2.45 | 159.58k | -0.4% | |
| 08-10-25 | Wed | 591.8 | 3.8 | 191.83k | 0.6% | |
| 07-10-25 | Tue | 588 | -4.75 | 157.12k | -0.8% | |
| 06-10-25 | Mon | 592.75 | -7.8 | 361.61k | -1.3% | |
| 03-10-25 | Fri | 600.55 | 33.45 | 1.31m | 5.9% | |
| 01-10-25 | Wed | 567.1 | 12.5 | 146.41k | 2.3% | |
| 30-09-25 | Tue | 554.8 | -10.8 | 218.53k | -1.9% | |
| 29-09-25 | Mon | 554.6 | -0.2 | 99.9k | 0.0% | |
| 26-09-25 | Fri | 565.6 | -10.1 | 201.71k | -1.8% | |
| 25-09-25 | Thu | 575.7 | -11.85 | 152.77k | -2.0% | |
| 24-09-25 | Wed | 587.55 | -8.1 | 170.49k | -1.4% | |
| 23-09-25 | Tue | 595.65 | -5.15 | 175.9k | -0.9% | |
| 22-09-25 | Mon | 600.8 | -7.75 | 243.96k | -1.3% | |
| 19-09-25 | Fri | 608.55 | -1.75 | 327.23k | -0.3% | |
| 18-09-25 | Thu | 610.3 | -12.8 | 421.03k | -2.1% | |
| 17-09-25 | Wed | 623.1 | 4.9 | 507.43k | 0.8% | |
| 16-09-25 | Tue | 618.2 | 24.65 | 1.09m | 4.2% | |
| 15-09-25 | Mon | 593.55 | 8.4 | 396.45k | 1.4% | |
| 12-09-25 | Fri | 585.15 | 9.8 | 367.8k | 1.7% | |
| 11-09-25 | Thu | 575.35 | 26.15 | 815.61k | 4.8% | |
| 10-09-25 | Wed | 549.2 | 7.85 | 161.06k | 1.5% | |
| 09-09-25 | Tue | 541.35 | 22.9 | 710.97k | 4.4% | |
| 08-09-25 | Mon | 518.45 | -4.9 | 113.92k | -0.9% | |
| 05-09-25 | Fri | 523.35 | -2.65 | 151.81k | -0.5% | |
| 04-09-25 | Thu | 533.45 | 8 | 176.83k | 1.5% | |
| 03-09-25 | Wed | 526 | -7.45 | 102.64k | -1.4% | |
| 02-09-25 | Tue | 525.45 | -2.3 | 180.71k | -0.4% | |
| 01-09-25 | Mon | 527.75 | -3.1 | 137.13k | -0.6% | |
| 29-08-25 | Fri | 530.85 | 5.9 | 188.43k | 1.1% | |
| 28-08-25 | Thu | 524.95 | -8.95 | 108.48k | -1.7% | |
| 26-08-25 | Tue | 533.9 | 2 | 103.76k | 0.4% | |
| 25-08-25 | Mon | 531.9 | -8.3 | 69.88k | -1.5% | |
| 22-08-25 | Fri | 540.2 | 13.75 | 165.28k | 2.6% | |
| 21-08-25 | Thu | 526.45 | -1.85 | 86.81k | -0.4% | |
| 20-08-25 | Wed | 528.3 | -3 | 84.41k | -0.6% | |
| 19-08-25 | Tue | 531.3 | 4.7 | 126.68k | 0.9% | |
| 18-08-25 | Mon | 526.45 | -4.7 | 121.61k | -0.9% | |
| 14-08-25 | Thu | 526.6 | 0.15 | 116.6k | 0.0% | |
| 13-08-25 | Wed | 531.15 | -4.05 | 235.14k | -0.8% | |
| 12-08-25 | Tue | 535.2 | -32.35 | 560.96k | -5.7% | |
| 11-08-25 | Mon | 567.55 | 11.5 | 507.31k | 2.1% | |
| 08-08-25 | Fri | 556.05 | -17.25 | 156.53k | -3.0% | |
| 07-08-25 | Thu | 573.3 | -2.25 | 204.26k | -0.4% | |
| 06-08-25 | Wed | 575.55 | 10.15 | 438.94k | 1.8% | |
| 05-08-25 | Tue | 565.4 | 26.3 | 313.04k | 4.9% | |
| 04-08-25 | Mon | 539.1 | -5.4 | 250.94k | -1.0% | |
| 01-08-25 | Fri | 544.5 | -3.6 | 135.53k | -0.7% | |
| 31-07-25 | Thu | 548.1 | -13.05 | 250.52k | -2.3% | |
| 30-07-25 | Wed | 561.15 | 10.05 | 225.05k | 1.8% | |
| 29-07-25 | Tue | 551.1 | 3.3 | 251.85k | 0.6% | |
| 28-07-25 | Mon | 547.8 | -20.4 | 201.83k | -3.6% | |
| 25-07-25 | Fri | 568.2 | -8.25 | 130.56k | -1.4% | |
| 24-07-25 | Thu | 576.45 | 7 | 126.25k | 1.2% | |
| 23-07-25 | Wed | 569.45 | -4.5 | 144.73k | -0.8% | |
| 22-07-25 | Tue | 573.95 | -7.4 | 141.3k | -1.3% | |
| 21-07-25 | Mon | 581.35 | -1.4 | 124.85k | -0.2% | |
| 18-07-25 | Fri | 582.75 | -7.25 | 179.65k | -1.2% | |
| 17-07-25 | Thu | 590 | 2.5 | 284.98k | 0.4% | |
| 16-07-25 | Wed | 587.5 | 16.15 | 406.6k | 2.8% | |
| 15-07-25 | Tue | 543.5 | -7.95 | 275.43k | -1.4% | |
| 14-07-25 | Mon | 571.35 | 27.85 | 390.94k | 5.1% | |
| 11-07-25 | Fri | 551.45 | -0.35 | 223.46k | -0.1% | |
| 10-07-25 | Thu | 551.8 | 0.25 | 247.11k | 0.0% | |
| 09-07-25 | Wed | 551.55 | -7.45 | 329.17k | -1.3% | |
| 08-07-25 | Tue | 559 | 4.8 | 263.7k | 0.9% | |
| 07-07-25 | Mon | 554.2 | -7.8 | 187.67k | -1.4% | |
| 04-07-25 | Fri | 562 | 2.35 | 227.78k | 0.4% | |
| 03-07-25 | Thu | 559.65 | -3.2 | 204.37k | -0.6% | |
| 02-07-25 | Wed | 562.85 | -10.55 | 257.68k | -1.8% | |
| 01-07-25 | Tue | 573.4 | -1.05 | 281.81k | -0.2% | |
| 30-06-25 | Mon | 574.45 | -8 | 247.91k | -1.4% | |
| 27-06-25 | Fri | 582.45 | -3.75 | 192.31k | -0.6% | |
| 26-06-25 | Thu | 586.2 | 2.95 | 191.64k | 0.5% | |
| 25-06-25 | Wed | 583.25 | 4.25 | 224.07k | 0.7% | |
| 24-06-25 | Tue | 579 | 2.2 | 176.29k | 0.4% | |
| 23-06-25 | Mon | 576.8 | -7.6 | 245.79k | -1.3% | |
| 20-06-25 | Fri | 584.4 | 6.6 | 258.25k | 1.1% | |
| 19-06-25 | Thu | 577.8 | -7.2 | 268.16k | -1.2% | |
| 18-06-25 | Wed | 585 | -1.2 | 184.4k | -0.2% | |
| 17-06-25 | Tue | 586.2 | -16.2 | 284.11k | -2.7% | |
| 16-06-25 | Mon | 602.4 | 6.1 | 373.48k | 1.0% | |
| 13-06-25 | Fri | 596.3 | 6.1 | 343.79k | 1.0% | |
| 12-06-25 | Thu | 590.2 | -3.9 | 313.12k | -0.7% | |
| 11-06-25 | Wed | 594.1 | -3.75 | 369.55k | -0.6% | |
| 10-06-25 | Tue | 597.85 | -16.05 | 476.71k | -2.6% | |
| 09-06-25 | Mon | 613.9 | -5.45 | 748.46k | -0.9% | |
| 06-06-25 | Fri | 619.35 | 22.05 | 1.27m | 3.7% | |
| 05-06-25 | Thu | 597.3 | -20.45 | 618.92k | -3.3% | |
| 04-06-25 | Wed | 617.75 | 30.6 | 1.04m | 5.2% | |
| 03-06-25 | Tue | 587.15 | -30.7 | 1.73m | -5.0% | |
| 02-06-25 | Mon | 617.85 | -24.2 | 1.4m | -3.8% | |
| 30-05-25 | Fri | 642.05 | -84.5 | 6.16m | -11.6% | |
| 29-05-25 | Thu | 726.55 | 29.95 | 3.3m | 4.3% | |
| 28-05-25 | Wed | 696.6 | 8.2 | 1.36m | 1.2% | |
| 27-05-25 | Tue | 688.4 | 10.45 | 780.1k | 1.5% | |
| 26-05-25 | Mon | 677.95 | 13.7 | 1.03m | 2.1% | |
| 23-05-25 | Fri | 664.25 | 10.8 | 873.24k | 1.7% | |
| 22-05-25 | Thu | 653.45 | -11.25 | 915.63k | -1.7% | |
| 21-05-25 | Wed | 678.95 | 20.15 | 5.96m | 3.1% | |
| 20-05-25 | Tue | 664.7 | -14.25 | 1.75m | -2.1% | |
| 19-05-25 | Mon | 658.8 | 11.75 | 1.09m | 1.8% | |
| 16-05-25 | Fri | 647.05 | 8.45 | 757.07k | 1.3% | |
| 15-05-25 | Thu | 638.6 | -0.2 | 1.21m | 0.0% | |
| 14-05-25 | Wed | 638.8 | 15.05 | 1.11m | 2.4% | |
| 13-05-25 | Tue | 623.75 | -1.05 | 430.4k | -0.2% | |
| 12-05-25 | Mon | 624.8 | 32 | 1.33m | 5.4% | |
| 09-05-25 | Fri | 597.85 | 7.8 | 1.01m | 1.3% | |
| 08-05-25 | Thu | 592.8 | -5.05 | 503.22k | -0.8% | |
| 07-05-25 | Wed | 590.05 | -1.35 | 300.1k | -0.2% | |
| 06-05-25 | Tue | 591.4 | -19.3 | 634.61k | -3.2% | |
| 05-05-25 | Mon | 610.7 | 6 | 451.78k | 1.0% | |
| 02-05-25 | Fri | 604.7 | 21.3 | 904.74k | 3.7% | |
| 30-04-25 | Wed | 583.4 | 2.65 | 351.87k | 0.5% | |
| 29-04-25 | Tue | 580.75 | -12.2 | 452.24k | -2.1% | |
| 28-04-25 | Mon | 592.95 | -4.2 | 331.55k | -0.7% | |
| 25-04-25 | Fri | 605.65 | -0.75 | 370.4k | -0.1% | |
| 24-04-25 | Thu | 597.15 | -8.5 | 728.12k | -1.4% | |
| 23-04-25 | Wed | 606.4 | -3.8 | 498.73k | -0.6% | |
| 22-04-25 | Tue | 610.2 | -24.4 | 3.23m | -3.8% | |
| 21-04-25 | Mon | 617.05 | -6.85 | 711.16k | -1.1% | |
| 17-04-25 | Thu | 641.45 | -2.15 | 387.46k | -0.3% | |
| 16-04-25 | Wed | 643.6 | 4.1 | 725.61k | 0.6% | |
| 15-04-25 | Tue | 639.5 | 17.05 | 1.07m | 2.7% | |
| 11-04-25 | Fri | 622.45 | 50.1 | 927.38k | 8.8% | |
| 09-04-25 | Wed | 572.35 | -11.1 | 223.42k | -1.9% | |
| 08-04-25 | Tue | 583.45 | 16.85 | 264.83k | 3.0% | |
| 07-04-25 | Mon | 566.6 | -31.1 | 796.76k | -5.2% | |
| 04-04-25 | Fri | 597.7 | -27.1 | 798.69k | -4.3% | |
| 03-04-25 | Thu | 624.8 | -19.75 | 1.47m | -3.1% | |
| 02-04-25 | Wed | 613.8 | -9.5 | 428.23k | -1.5% | |
| 01-04-25 | Tue | 644.55 | 30.75 | 890.54k | 5.0% | |
| 28-03-25 | Fri | 623.3 | -6 | 1.03m | -1.0% | |
| 27-03-25 | Thu | 629.3 | 0.05 | 469.43k | 0.0% | |
| 26-03-25 | Wed | 629.25 | -14.4 | 541.28k | -2.2% | |
| 25-03-25 | Tue | 643.65 | 18.45 | 1.11m | 3.0% | |
| 24-03-25 | Mon | 625.2 | 15.1 | 862.46k | 2.5% | |
| 21-03-25 | Fri | 610.1 | 1.85 | 403.78k | 0.3% | |
| 20-03-25 | Thu | 608.25 | -6.8 | 394.02k | -1.1% | |
| 19-03-25 | Wed | 615.05 | 7.75 | 432.9k | 1.3% | |
| 18-03-25 | Tue | 607.3 | 31 | 617.82k | 5.4% | |
| 17-03-25 | Mon | 576.3 | -12.75 | 224.17k | -2.2% | |
| 13-03-25 | Thu | 589.05 | -9.95 | 210.49k | -1.7% | |
| 12-03-25 | Wed | 599 | -2.95 | 361.3k | -0.5% | |
| 11-03-25 | Tue | 601.95 | 35.95 | 474.51k | 6.4% | |
| 10-03-25 | Mon | 566 | -28.8 | 280.8k | -4.8% | |
| 07-03-25 | Fri | 594.8 | 13.65 | 471.36k | 2.3% | |
| 06-03-25 | Thu | 581.15 | 19.95 | 372.72k | 3.6% | |
| 05-03-25 | Wed | 561.2 | 15.9 | 284.8k | 2.9% | |
| 04-03-25 | Tue | 545.3 | 24.2 | 405.64k | 4.6% | |
| 03-03-25 | Mon | 521.1 | -4.95 | 783.16k | -0.9% | |
| 28-02-25 | Fri | 526.05 | -16.1 | 326.51k | -3.0% | |
| 27-02-25 | Thu | 542.15 | -26.1 | 315.98k | -4.6% | |
| 25-02-25 | Tue | 568.25 | 1.5 | 192.87k | 0.3% | |
| 24-02-25 | Mon | 558.25 | -4.85 | 298.08k | -0.9% | |
| 21-02-25 | Fri | 566.75 | 8.5 | 233.05k | 1.5% | |
| 20-02-25 | Thu | 563.1 | 14.35 | 371.07k | 2.6% | |
| 19-02-25 | Wed | 548.75 | 8.65 | 289.23k | 1.6% | |
| 18-02-25 | Tue | 540.1 | 12.75 | 413.14k | 2.4% | |
| 17-02-25 | Mon | 527.35 | -10.95 | 591.53k | -2.0% | |
| 14-02-25 | Fri | 538.3 | -39.95 | 737.17k | -6.9% | |
| 13-02-25 | Thu | 578.25 | -6.2 | 624.6k | -1.1% | |
| 12-02-25 | Wed | 584.45 | 7.65 | 681.51k | 1.3% | |
| 11-02-25 | Tue | 576.8 | -37.3 | 584.12k | -6.1% | |
| 10-02-25 | Mon | 614.1 | -25.7 | 671.48k | -4.0% | |
| 07-02-25 | Fri | 639.8 | -5.35 | 671.49k | -0.8% | |