Kirloskar Electric Company		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Kirloskar Electric Company		MCap (aprox) 761.2 Crores	Symbol : KECL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.1%	-9.8%	-17.3%	-14.0%	-16.0%	-8.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	109.29	-1.68	55.88k	-1.5%
21-10-26	Wed	110.97	-5.22	148.48k	-4.5%	Data Update : 7 PM
19-10-26	Mon	116.19	-2.12	77.85k	-1.8%	22-10-26 : 109.29
16-10-26	Fri	118.31	-0.09	113.64k	-0.1%
15-10-26	Thu	118.4	-4.2	160.87k	-3.4%	Compared to  :  12-10-26 121.6
14-10-26	Wed	122.6	3.83	174.45k	3.2%
13-10-26	Tue	118.77	-2.83	153.3k	-2.3%	7 Days %
12-10-26	Mon	121.6	0.23	128.33k	0.2%	-10.1%
09-10-26	Fri	121.37	-1.76	112.38k	-1.4%
08-10-26	Thu	123.13	-5.91	168.7k	-4.6%	Compared to  :  22-09-26 121.21
07-10-26	Wed	129.04	0.93	272.07k	0.7%
06-10-26	Tue	128.11	2.69	151.47k	2.1%	1 Month %
05-10-26	Mon	125.42	4.99	432.45k	4.1%	-9.8%
01-10-26	Thu	120.43	-0.21	134.81k	-0.2%	.
30-09-26	Wed	120.64	-0.76	118.7k	-0.6%	Compared to  :  21-08-26 132.23
29-09-26	Tue	121.4	1.33	121k	1.1%
28-09-26	Mon	120.07	-6.1	115.96k	-4.8%	2 Months %
25-09-26	Fri	126.17	3.42	93.03k	2.8%	-17.3%
24-09-26	Thu	122.75	2.51	261.03k	2.1%
23-09-26	Wed	120.24	-0.97	68.64k	-0.8%	Compared to  :  22-07-26 127.15
22-09-26	Tue	121.21	2.78	162.5k	2.3%
21-09-26	Mon	118.43	-4.35	77.33k	-3.5%	3 Months %
18-09-26	Fri	122.78	3.36	66.06k	2.8%	-14.0%
17-09-26	Thu	119.42	-0.6	84.73k	-0.5%
16-09-26	Wed	120.02	0.55	80.55k	0.5%	Compared to  :  22-04-26 130.13
15-09-26	Tue	119.47	-4.74	107.9k	-3.8%
11-09-26	Fri	124.21	-2.15	152.39k	-1.7%	6 Months %
10-09-26	Thu	126.36	3.72	126.56k	3.0%	-16.0%
09-09-26	Wed	122.64	1.5	87.81k	1.2%
08-09-26	Tue	121.14	-1.79	127.64k	-1.5%	Compared to  :  21-10-25 119.1
07-09-26	Mon	122.93	-3.48	106.45k	-2.8%
04-09-26	Fri	126.41	1.21	55.19k	1.0%	1 year %
03-09-26	Thu	125.2	-2.04	72.9k	-1.6%	-8.2%
02-09-26	Wed	127.24	0.9	95.94k	0.7%
01-09-26	Tue	126.34	-3.91	110.48k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	130.25	-4.58	206.27k	-3.4%
28-08-26	Fri	134.83	4.96	263.15k	3.8%
27-08-26	Thu	129.87	-0.57	64.72k	-0.4%
26-08-26	Wed	130.44	1.41	64.61k	1.1%
25-08-26	Tue	129.03	-2.54	122.66k	-1.9%
24-08-26	Mon	131.57	-0.66	101.98k	-0.5%
21-08-26	Fri	132.23	1.54	194.8k	1.2%
20-08-26	Thu	130.69	-0.94	156.59k	-0.7%
19-08-26	Wed	131.63	-3.73	205.03k	-2.8%
18-08-26	Tue	135.36	-2.14	163.37k	-1.6%
17-08-26	Mon	137.5	-6.06	326.75k	-4.2%
14-08-26	Fri	143.56	0.76	373.37k	0.5%
13-08-26	Thu	142.8	-2.71	1.39m	-1.9%
12-08-26	Wed	145.51	-3.01	275.77k	-2.0%
11-08-26	Tue	148.52	-1.65	289.59k	-1.1%
10-08-26	Mon	150.17	6.66	564.2k	4.6%
07-08-26	Fri	143.51	-4.88	324.3k	-3.3%
06-08-26	Thu	148.39	-1.82	905.01k	-1.2%
05-08-26	Wed	150.21	13.65	1.08m	10.0%
04-08-26	Tue	136.56	1.3	187.05k	1.0%
03-08-26	Mon	135.26	-2.53	303.09k	-1.8%
31-07-26	Fri	137.79	1.62	103.17k	1.2%
30-07-26	Thu	136.17	-7.31	163.32k	-5.1%
29-07-26	Wed	143.48	0.55	291.16k	0.4%
28-07-26	Tue	142.93	5.6	803.33k	4.1%
27-07-26	Mon	137.33	12.48	418.47k	10.0%
24-07-26	Fri	124.85	-1.06	40.75k	-0.8%
23-07-26	Thu	125.91	-1.24	97.58k	-1.0%
22-07-26	Wed	127.15	-0.56	187.32k	-0.4%
21-07-26	Tue	127.71	6.08	233.09k	5.0%
20-07-26	Mon	121.63	2.52	125.73k	2.1%
17-07-26	Fri	119.11	-2.4	101.16k	-2.0%
16-07-26	Thu	121.51	5.77	239.55k	5.0%
15-07-26	Wed	115.74	-2.59	43.81k	-2.2%
14-07-26	Tue	118.33	1.42	89.69k	1.2%
13-07-26	Mon	116.91	1.72	136.24k	1.5%
10-07-26	Fri	115.19	4.32	69.64k	3.9%
09-07-26	Thu	110.87	1.94	32.29k	1.8%
08-07-26	Wed	108.93	-5.48	68k	-4.8%
07-07-26	Tue	114.41	-1.58	44.41k	-1.4%
06-07-26	Mon	115.99	-3.6	117.25k	-3.0%
03-07-26	Fri	119.59	-2.44	44.45k	-2.0%
02-07-26	Thu	122.03	2.39	21.58k	2.0%
01-07-26	Wed	119.64	2.34	25.53k	2.0%
30-06-26	Tue	117.3	2.3	27.31k	2.0%
29-06-26	Mon	115	1.84	90.21k	1.6%
25-06-26	Thu	113.16	2.21	25.2k	2.0%
24-06-26	Wed	110.95	2.17	68.22k	2.0%
23-06-26	Tue	108.78	2.13	147.53k	2.0%
22-06-26	Mon	106.65	2.09	14.23k	2.0%
19-06-26	Fri	104.56	2.05	19.89k	2.0%
18-06-26	Thu	102.51	0.55	33.44k	0.5%
17-06-26	Wed	101.96	-2.08	124.96k	-2.0%
16-06-26	Tue	104.04	2.04	5.93k	2.0%
15-06-26	Mon	102	2	27.28k	2.0%
12-06-26	Fri	100	0.5	28.45k	0.5%
11-06-26	Thu	99.5	-2.03	24.68k	-2.0%
10-06-26	Wed	101.53	-2.07	26.12k	-2.0%
09-06-26	Tue	103.6	-1.57	22.21k	-1.5%
08-06-26	Mon	105.17	-2.14	19.16k	-2.0%
05-06-26	Fri	107.31	-2.19	20.67k	-2.0%
04-06-26	Thu	109.5	-1.3	34.92k	-1.2%
03-06-26	Wed	110.8	-2.26	7.12k	-2.0%
02-06-26	Tue	113.06	-2.3	10.94k	-2.0%
01-06-26	Mon	115.36	-2.35	3.2k	-2.0%
29-05-26	Fri	117.71	-2.4	10.97k	-2.0%
27-05-26	Wed	120.11	-6.32	227.42k	-5.0%
26-05-26	Tue	126.43	0.77	194.86k	0.6%
25-05-26	Mon	125.66	5.98	290.01k	5.0%
22-05-26	Fri	119.68	5.69	50.29k	5.0%
21-05-26	Thu	113.99	5.42	70.69k	5.0%
20-05-26	Wed	108.57	0.12	43.53k	0.1%
19-05-26	Tue	108.45	-1.68	55.84k	-1.5%
18-05-26	Mon	110.13	-4.76	68.38k	-4.1%
15-05-26	Fri	114.89	-2.35	35.74k	-2.0%
14-05-26	Thu	117.24	-0.07	56.27k	-0.1%
13-05-26	Wed	117.31	0.19	57.84k	0.2%
12-05-26	Tue	117.12	-5.38	56.54k	-4.4%
11-05-26	Mon	122.5	-2.54	100.56k	-2.0%
08-05-26	Fri	125.04	-4.07	62.14k	-3.2%
07-05-26	Thu	129.11	0.56	100.53k	0.4%
06-05-26	Wed	128.55	5.37	163.96k	4.4%
05-05-26	Tue	123.18	-2.94	76.63k	-2.3%
04-05-26	Mon	126.12	-1.71	61.5k	-1.3%
30-04-26	Thu	127.83	0.53	97.27k	0.4%
29-04-26	Wed	127.3	-1.06	78.42k	-0.8%
28-04-26	Tue	128.36	0.29	131.61k	0.2%
27-04-26	Mon	128.07	0.02	170.52k	0.0%
24-04-26	Fri	128.05	4.42	212.98k	3.6%
23-04-26	Thu	123.63	-6.5	143.02k	-5.0%
22-04-26	Wed	130.13	-6.8	177.26k	-5.0%
21-04-26	Tue	136.93	-6.79	513.35k	-4.7%
20-04-26	Mon	143.72	4.89	1.2m	3.5%
17-04-26	Fri	138.83	5.08	1.14m	3.8%
16-04-26	Thu	133.75	2.08	1.77m	1.6%
15-04-26	Wed	131.67	16.31	4.48m	14.1%
13-04-26	Mon	115.36	11.14	4.64m	10.7%
10-04-26	Fri	104.22	5.74	421.8k	5.8%
09-04-26	Thu	98.48	0.31	174.68k	0.3%
08-04-26	Wed	98.17	2.17	355.98k	2.3%
07-04-26	Tue	96	3.83	510.53k	4.2%
06-04-26	Mon	92.17	5.23	440.91k	6.0%
02-04-26	Thu	86.94	-1.54	180.63k	-1.7%
01-04-26	Wed	88.48	6.65	216.26k	8.1%
30-03-26	Mon	81.83	-2.5	498.43k	-3.0%
27-03-26	Fri	84.33	-1.41	342.96k	-1.6%
25-03-26	Wed	85.74	-1.37	329.74k	-1.6%
24-03-26	Tue	87.11	3.94	418.43k	4.7%
23-03-26	Mon	83.17	-0.18	494.58k	-0.2%
20-03-26	Fri	83.35	0.33	261.21k	0.4%
19-03-26	Thu	83.02	-0.18	2.18m	-0.2%
18-03-26	Wed	83.2	-5.98	262.26k	5.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	89.18	-0.11	101.22k	-0.1%
26-02-26	Thu	89.29	-2.44	103.19k	-2.7%
25-02-26	Wed	91.73	1.44	124.97k	1.6%
24-02-26	Tue	90.29	-1.9	147.76k	-2.1%
23-02-26	Mon	92.19	-3.86	139.64k	-4.0%
20-02-26	Fri	96.05	-0.5	110.9k	-0.5%
19-02-26	Thu	96.55	0.55	149.13k	0.6%
18-02-26	Wed	96	-2.83	153.93k	-2.9%
17-02-26	Tue	98.83	-3.55	419.4k	-3.5%
16-02-26	Mon	102.38	5.15	3.18m	5.3%
13-02-26	Fri	97.23	5.14	5.16m	5.6%
12-02-26	Thu	92.09	1.17	157.11k	1.3%
11-02-26	Wed	90.92	4.64	126.89k	5.4%
10-02-26	Tue	86.28	-2.76	88.08k	-3.1%
09-02-26	Mon	89.04	-1.14	88.54k	-1.3%
06-02-26	Fri	90.18	5.14	239.44k	6.0%
05-02-26	Thu	85.04	3.64	158.38k	4.5%
04-02-26	Wed	81.4	-0.1	96.46k	-0.1%
03-02-26	Tue	81.5	-2.24	73.65k	-2.7%
02-02-26	Mon	83.74	2.43	231.21k	3.0%
01-02-26	Sun	81.31	0.76	94.5k	0.9%
30-01-26	Fri	80.55	3.02	255.57k	3.9%
29-01-26	Thu	77.53	0.22	164.82k	0.3%
28-01-26	Wed	77.31	-2.8	259.85k	-3.5%
27-01-26	Tue	80.11	0.41	241.95k	0.5%
23-01-26	Fri	79.7	-3.35	347.25k	-4.0%
22-01-26	Thu	83.05	-6	285.55k	-6.7%
21-01-26	Wed	89.05	-2.22	148.74k	-2.4%
20-01-26	Tue	91.27	-1.69	101.92k	-1.8%
19-01-26	Mon	92.96	0.5	137.78k	0.5%
16-01-26	Fri	92.46	-1.09	242.93k	-1.2%
14-01-26	Wed	93.55	-3.22	180.73k	-3.3%
13-01-26	Tue	96.77	-2.76	144.77k	-2.8%
12-01-26	Mon	99.53	-1.23	129.27k	-1.2%
09-01-26	Fri	100.76	-1.15	121.17k	-1.1%
08-01-26	Thu	101.91	-0.09	140.61k	-0.1%
07-01-26	Wed	102	-3.16	101.11k	-3.0%
06-01-26	Tue	105.16	0.41	121.55k	0.4%
05-01-26	Mon	104.75	0.76	162.44k	0.7%
02-01-26	Fri	103.99	5.05	1.34m	5.1%
01-01-26	Thu	98.94	1.44	163.17k	1.5%
31-12-25	Wed	97.5	-1.99	107.49k	-2.0%
30-12-25	Tue	99.49	0.08	115.96k	0.1%
29-12-25	Mon	99.41	-0.48	137.66k	-0.5%
26-12-25	Fri	99.89	-0.53	136.3k	-0.5%
24-12-25	Wed	100.42	1.23	93.12k	1.2%
23-12-25	Tue	99.19	1.87	175.07k	1.9%
22-12-25	Mon	97.32	-3.41	174.88k	-3.4%
19-12-25	Fri	100.73	-1.94	54.13k	-1.9%
18-12-25	Thu	102.67	-1.35	44.86k	-1.3%
17-12-25	Wed	104.02	2.28	102.53k	2.2%
16-12-25	Tue	101.74	0.21	52.85k	0.2%
15-12-25	Mon	101.53	0.98	85.83k	1.0%
12-12-25	Fri	100.55	0.09	129.91k	0.1%
11-12-25	Thu	100.46	-2.97	96.8k	-2.9%
10-12-25	Wed	100.83	-0.37	93.52k	-0.4%
09-12-25	Tue	103.8	-0.45	50.16k	-0.4%
08-12-25	Mon	104.25	-1.08	59.28k	-1.0%
05-12-25	Fri	105.33	-0.6	69.86k	-0.6%
04-12-25	Thu	105.93	1.83	152.73k	1.8%
03-12-25	Wed	104.1	-1.54	79.58k	-1.5%
02-12-25	Tue	105.64	-0.99	50.56k	-0.9%
01-12-25	Mon	106.63	0.14	68.52k	0.1%
28-11-25	Fri	106.49	1.89	133.72k	1.8%
27-11-25	Thu	104.6	-0.09	127.46k	-0.1%
26-11-25	Wed	104.69	-3.66	124.81k	-3.4%
25-11-25	Tue	108.35	-2.38	103.72k	-2.1%
24-11-25	Mon	110.73	-2.11	167.75k	-1.9%
21-11-25	Fri	112.84	0.16	87.27k	0.1%
20-11-25	Thu	112.68	-1.05	91.54k	-0.9%
19-11-25	Wed	113.73	-0.19	83.8k	-0.2%
18-11-25	Tue	113.92	-0.82	103.71k	-0.7%
17-11-25	Mon	114.74	-1.52	159.61k	-1.3%
14-11-25	Fri	116.26	-1.86	164.62k	-1.6%
13-11-25	Thu	118.12	5.78	1.21m	5.1%
12-11-25	Wed	112.34	-0.64	87.75k	-0.6%
11-11-25	Tue	112.98	-2.01	193.05k	-1.7%
10-11-25	Mon	114.99	-1.41	76.26k	-1.2%
07-11-25	Fri	116.4	-0.82	74.75k	-0.7%
06-11-25	Thu	117.22	-0.81	95.33k	-0.7%
04-11-25	Tue	118.03	-0.9	78.75k	-0.8%
03-11-25	Mon	118.93	-1.3	138.39k	-1.1%
31-10-25	Fri	120.23	1.45	137.51k	1.2%
30-10-25	Thu	118.78	1.04	133.97k	0.9%
29-10-25	Wed	117.74	-0.98	128.92k	-0.8%
28-10-25	Tue	118.72	-0.88	141.21k	-0.7%
27-10-25	Mon	119.6	-1.82	108.68k	-1.5%
24-10-25	Fri	121.42	0.19	45.48k	0.2%
23-10-25	Thu	121.23	2.13	128k	1.8%
21-10-25	Tue	119.1	-0.33	215.34k	-0.3%
20-10-25	Mon	119.43	-0.53	338.08k	-0.4%
17-10-25	Fri	119.96	-3.92	674.14k	-3.2%