Kirloskar Ferrous Industries		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Kirloskar Ferrous Industries		MCap (aprox) 7393.1 Crores	Symbol : 500245	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-5.7%	2.0%	-3.1%	5.0%	-12.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	450.4	-1.6	4.41k	-0.4%
22-10-26	Thu	452	-7.45	3.65k	-1.6%	Data Update : 7 PM
21-10-26	Wed	459.45	7.05	7.38k	1.6%	23-10-26 : 450.4
19-10-26	Mon	452.4	0.35	1.34k	0.1%
16-10-26	Fri	452.05	1.8	6.18k	0.4%	Compared to  :  13-10-26 451.65
15-10-26	Thu	450.25	-15	4.66k	-3.2%
14-10-26	Wed	465.25	13.6	1.74k	3.0%	7 Days %
13-10-26	Tue	451.65	-9.15	6.5k	-2.0%	-0.3%
12-10-26	Mon	460.8	1.9	2.46k	0.4%
09-10-26	Fri	458.9	-6.9	1.75k	-1.5%	Compared to  :  23-09-26 477.4
08-10-26	Thu	465.8	-7.15	2.24k	-1.5%
07-10-26	Wed	472.95	-0.85	4.45k	-0.2%	1 Month %
06-10-26	Tue	473.8	8.8	17.5k	1.9%	-5.7%
05-10-26	Mon	465	-0.85	1.95k	-0.2%	.
01-10-26	Thu	465.85	-5.15	6.92k	-1.1%	Compared to  :  24-08-26 441.65
30-09-26	Wed	471	-3.75	2.1k	-0.8%
29-09-26	Tue	474.75	6.1	11.79k	1.3%	2 Months %
28-09-26	Mon	468.65	-14.5	3.61k	-3.0%	2.0%
25-09-26	Fri	483.15	5.25	11.22k	1.1%
24-09-26	Thu	477.9	0.5	23.14k	0.1%	Compared to  :  23-07-26 464.6
23-09-26	Wed	477.4	-2.15	11.01k	-0.4%
22-09-26	Tue	479.55	-0.85	6.54k	-0.2%	3 Months %
21-09-26	Mon	480.4	-0.1	24.23k	0.0%	-3.1%
18-09-26	Fri	480.5	6.2	19.67k	1.3%
17-09-26	Thu	474.3	3.6	9.7k	0.8%	Compared to  :  23-04-26 429.15
16-09-26	Wed	470.7	5.7	14.27k	1.2%
15-09-26	Tue	465	-0.05	5.63k	0.0%	6 Months %
11-09-26	Fri	465.05	-1.55	3.97k	-0.3%	5.0%
10-09-26	Thu	466.6	0.55	5.29k	0.1%
09-09-26	Wed	466.05	5.7	19.6k	1.2%	Compared to  :  23-10-25 515.05
08-09-26	Tue	460.35	0.6	6.53k	0.1%
07-09-26	Mon	459.75	-0.4	4.67k	-0.1%	1 year %
04-09-26	Fri	460.15	6.5	11.43k	1.4%	-12.6%
03-09-26	Thu	453.65	-6.85	9.04k	-1.5%
02-09-26	Wed	460.5	10.2	9.63k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	450.3	-1.55	3.26k	-0.3%
31-08-26	Mon	451.85	3	7.5k	0.7%
28-08-26	Fri	448.85	1.2	5.48k	0.3%
27-08-26	Thu	447.65	-1	6.65k	-0.2%
26-08-26	Wed	448.65	6.9	6.23k	1.6%
25-08-26	Tue	441.75	0.1	3.57k	0.0%
24-08-26	Mon	441.65	0.6	3.32k	0.1%
21-08-26	Fri	441.05	-2.7	52.66k	-0.6%
20-08-26	Thu	443.75	13.45	9.33k	3.1%
19-08-26	Wed	430.3	-5.65	5.65k	-1.3%
18-08-26	Tue	435.95	2.35	5.63k	0.5%
17-08-26	Mon	433.6	2.15	678.94k	0.5%
14-08-26	Fri	431.45	-6.75	6.98k	-1.5%
13-08-26	Thu	438.2	-0.95	4.6k	-0.2%
12-08-26	Wed	439.15	-0.95	6.06k	-0.2%
11-08-26	Tue	440.1	0.4	4.88k	0.1%
10-08-26	Mon	439.7	-5.3	7.25k	-1.2%
07-08-26	Fri	445	0.2	4.16k	0.0%
06-08-26	Thu	444.8	-15.85	23.74k	-3.4%
05-08-26	Wed	460.65	-3.65	78.32k	-0.8%
04-08-26	Tue	464.3	-10.7	4.75k	-2.3%
03-08-26	Mon	475	2.7	12.51k	0.6%
31-07-26	Fri	472.3	6.5	34.12k	1.4%
30-07-26	Thu	465.8	-8.25	3.06k	-1.7%
29-07-26	Wed	474.05	-5.3	4.04k	-1.1%
28-07-26	Tue	479.35	-1.9	5.61k	-0.4%
27-07-26	Mon	481.25	11.5	7.82k	2.4%
24-07-26	Fri	469.75	5.15	12.69k	1.1%
23-07-26	Thu	464.6	-6.45	6.42k	-1.4%
22-07-26	Wed	471.05	2.75	13.23k	0.6%
21-07-26	Tue	468.3	-12.3	14.73k	-2.6%
20-07-26	Mon	480.6	9.2	17.27k	2.0%
17-07-26	Fri	471.4	1.3	13.44k	0.3%
16-07-26	Thu	470.1	9.85	6.99k	2.1%
15-07-26	Wed	460.25	-3.45	7.63k	-0.7%
14-07-26	Tue	463.7	-9	9.02k	-1.9%
13-07-26	Mon	472.7	4.6	10.34k	1.0%
10-07-26	Fri	468.1	12.05	11.46k	2.6%
09-07-26	Thu	456.05	4	8.92k	0.9%
08-07-26	Wed	452.05	-6.9	13.83k	-1.5%
07-07-26	Tue	458.95	1.7	5.72k	0.4%
06-07-26	Mon	457.25	-6.9	12.54k	-1.5%
03-07-26	Fri	464.15	-5.9	13.71k	-1.3%
02-07-26	Thu	470.05	11.3	14.32k	2.5%
01-07-26	Wed	458.75	-3.7	12.12k	-0.8%
30-06-26	Tue	462.45	-12.25	7.45k	-2.6%
29-06-26	Mon	474.7	-14.85	7.8k	-3.0%
25-06-26	Thu	489.55	5.85	49.78k	1.2%
24-06-26	Wed	483.7	-1.35	14.38k	-0.3%
23-06-26	Tue	485.05	-11.75	38.06k	-2.4%
22-06-26	Mon	496.8	19.75	204.93k	4.1%
19-06-26	Fri	477.05	3.25	57.16k	0.7%
18-06-26	Thu	473.8	29.75	505.22k	6.7%
17-06-26	Wed	444.05	8.85	19.88k	2.0%
16-06-26	Tue	435.2	-1.35	22.57k	-0.3%
15-06-26	Mon	436.55	9.5	24.87k	2.2%
12-06-26	Fri	427.05	11.65	30.35k	2.8%
11-06-26	Thu	415.4	-1.35	32.99k	-0.3%
10-06-26	Wed	416.75	-4.2	11.02k	-1.0%
09-06-26	Tue	420.95	0.8	4.88k	0.2%
08-06-26	Mon	420.15	-7.55	9.91k	-1.8%
05-06-26	Fri	427.7	5.2	27.72k	1.2%
04-06-26	Thu	422.5	0.05	444.01k	0.0%
03-06-26	Wed	422.45	-9.15	14.81k	-2.1%
02-06-26	Tue	431.6	2.9	12.19k	0.7%
01-06-26	Mon	428.7	-7.1	18k	-1.6%
29-05-26	Fri	435.8	-11.9	14.39k	-2.7%
27-05-26	Wed	447.7	1.9	28.38k	0.4%
26-05-26	Tue	445.8	-2.6	22.72k	-0.6%
25-05-26	Mon	448.4	12.75	12.81k	2.9%
22-05-26	Fri	435.65	-0.05	9.89k	0.0%
21-05-26	Thu	435.7	13.1	9.38k	3.1%
20-05-26	Wed	422.6	0.65	14.88k	0.2%
19-05-26	Tue	421.95	-4	23.29k	-0.9%
18-05-26	Mon	425.95	-19.7	11.61k	-4.4%
15-05-26	Fri	445.65	-3.9	7.39k	-0.9%
14-05-26	Thu	449.55	-5.8	35.97k	-1.3%
13-05-26	Wed	455.35	18.05	47.96k	4.1%
12-05-26	Tue	437.3	-4.35	35.06k	-1.0%
11-05-26	Mon	441.65	-9.45	21.84k	-2.1%
08-05-26	Fri	451.1	-1.85	95.44k	-0.4%
07-05-26	Thu	452.95	-6.95	100.8k	-1.5%
06-05-26	Wed	459.9	21.55	245.45k	4.9%
05-05-26	Tue	438.35	2.2	10.16k	0.5%
04-05-26	Mon	436.15	1.05	17.23k	0.2%
30-04-26	Thu	435.1	-2.05	8.97k	-0.5%
29-04-26	Wed	437.15	1.9	13.91k	0.4%
28-04-26	Tue	435.25	-2.55	14.99k	-0.6%
27-04-26	Mon	437.8	8.25	37.88k	1.9%
24-04-26	Fri	429.55	0.4	17.41k	0.1%
23-04-26	Thu	429.15	-10.9	27.73k	-2.5%
22-04-26	Wed	440.05	7.3	13.91k	1.7%
21-04-26	Tue	432.75	6.75	16.45k	1.6%
20-04-26	Mon	426	-21.9	24.43k	-4.9%
17-04-26	Fri	447.9	5.95	75.65k	1.3%
16-04-26	Thu	441.95	42.3	155.77k	10.6%
15-04-26	Wed	399.65	27.15	342.13k	7.3%
13-04-26	Mon	372.5	-26.1	186.08k	-6.5%
10-04-26	Fri	398.6	-1.2	128.58k	-0.3%
09-04-26	Thu	399.8	5.3	36.92k	1.3%
08-04-26	Wed	394.5	15.75	59.83k	4.2%
07-04-26	Tue	378.75	0.5	45.17k	0.1%
06-04-26	Mon	378.25	5.45	31.4k	1.5%
02-04-26	Thu	372.8	5.75	16.54k	1.6%
01-04-26	Wed	367.05	18.2	37.92k	5.2%
30-03-26	Mon	348.85	-17.6	71.41k	-4.8%
27-03-26	Fri	366.45	-13	83.05k	-3.4%
25-03-26	Wed	379.45	30.65	124.9k	8.8%
24-03-26	Tue	348.8	0.7	140.88k	0.2%
23-03-26	Mon	348.1	-11.8	104.53k	-3.3%
20-03-26	Fri	359.9	-13.35	118.49k	-3.6%
19-03-26	Thu	373.25	7.1	100.46k	1.9%
18-03-26	Wed	366.15	-48.1	96.13k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	414.25	7.9	50.02k	1.9%
26-02-26	Thu	406.35	-2	87.11k	-0.5%
25-02-26	Wed	408.35	-10.6	41.65k	-2.5%
24-02-26	Tue	418.95	-11.5	25.03k	-2.7%
23-02-26	Mon	430.45	-4	23.36k	-0.9%
20-02-26	Fri	434.45	-0.35	30.57k	-0.1%
19-02-26	Thu	434.8	-1.9	23.91k	-0.4%
18-02-26	Wed	436.7	-8.95	29.11k	-2.0%
17-02-26	Tue	445.65	0.1	76.26k	0.0%
16-02-26	Mon	445.55	-4.9	83.67k	-1.1%
13-02-26	Fri	450.45	-14.15	324.22k	-3.0%
12-02-26	Thu	464.6	18.9	148.83k	4.2%
11-02-26	Wed	445.7	0.85	61.02k	0.2%
10-02-26	Tue	444.85	-0.05	23.16k	0.0%
09-02-26	Mon	444.9	0.05	18.3k	0.0%
06-02-26	Fri	444.85	-5.7	24.03k	-1.3%
05-02-26	Thu	450.55	10.85	43.79k	2.5%
04-02-26	Wed	439.7	3.85	39.33k	0.9%
03-02-26	Tue	435.85	-11.95	48.63k	-2.7%
02-02-26	Mon	447.8	-0.35	500.95k	-0.1%
01-02-26	Sun	448.15	-2.15	38.8k	-0.5%
30-01-26	Fri	450.3	3.2	88.81k	0.7%
29-01-26	Thu	447.1	-4.6	80.85k	-1.0%
28-01-26	Wed	451.7	-6.1	19.17k	-1.3%
27-01-26	Tue	457.8	0.85	24k	0.2%
23-01-26	Fri	456.95	5.4	17.49k	1.2%
22-01-26	Thu	451.55	-8.55	26.15k	-1.9%
21-01-26	Wed	460.1	3.1	38.58k	0.7%
20-01-26	Tue	457	4.5	71.21k	1.0%
19-01-26	Mon	452.5	-13	73.94k	-2.8%
16-01-26	Fri	465.5	-2.95	21.08k	-0.6%
14-01-26	Wed	468.45	-6.5	29.81k	-1.4%
13-01-26	Tue	474.95	-3.75	23.43k	-0.8%
12-01-26	Mon	478.7	-5.9	75.39k	-1.2%
09-01-26	Fri	484.6	-8.25	16.2k	-1.7%
08-01-26	Thu	492.85	-6.3	23.68k	-1.3%
07-01-26	Wed	499.15	-3.9	58.75k	-0.8%
06-01-26	Tue	503.05	3.05	47.59k	0.6%
05-01-26	Mon	500	18.95	276.98k	3.9%
02-01-26	Fri	481.05	12.05	26.87k	2.6%
01-01-26	Thu	469	-0.55	36.4k	-0.1%
31-12-25	Wed	469.55	6.75	37.38k	1.5%
30-12-25	Tue	462.8	25.15	46.71k	5.7%
29-12-25	Mon	437.65	-0.4	65.1k	-0.1%
26-12-25	Fri	438.05	-3.9	32.09k	-0.9%
24-12-25	Wed	441.95	5.55	43.07k	1.3%
23-12-25	Tue	436.4	-7.95	44.84k	-1.8%
22-12-25	Mon	444.35	-5.95	24.3k	-1.3%
19-12-25	Fri	450.3	-6.9	39.83k	-1.5%
18-12-25	Thu	457.2	0.15	25.67k	0.0%
17-12-25	Wed	457.05	-3.95	22.03k	-0.9%
16-12-25	Tue	461	0.2	33.85k	0.0%
15-12-25	Mon	460.8	-9.05	41.59k	-1.9%
12-12-25	Fri	469.85	-5.4	215.68k	-1.1%
11-12-25	Thu	475.45	-5.6	31.54k	-1.2%
10-12-25	Wed	480.85	2.95	25.38k	0.6%
09-12-25	Tue	477.9	14.85	57.12k	3.2%
08-12-25	Mon	463.05	4.75	33.28k	1.0%
05-12-25	Fri	458.3	-11.15	33.77k	-2.4%
04-12-25	Thu	469.45	-18.1	28.5k	-3.7%
03-12-25	Wed	487.55	-6.5	226.8k	-1.3%
02-12-25	Tue	494.05	-6.55	179.53k	-1.3%
01-12-25	Mon	500.6	9.8	149.26k	2.0%
28-11-25	Fri	490.8	11.3	32.4k	2.4%
27-11-25	Thu	479.5	1.65	29.02k	0.3%
26-11-25	Wed	477.85	20	39.89k	4.4%
25-11-25	Tue	457.85	-1.3	28.36k	-0.3%
24-11-25	Mon	459.15	-13.5	40.67k	-2.9%
21-11-25	Fri	472.65	0	33.92k	0.0%
20-11-25	Thu	472.65	-6.75	30.55k	-1.4%
19-11-25	Wed	479.4	6.3	26.65k	1.3%
18-11-25	Tue	473.1	-0.7	33.59k	-0.1%
17-11-25	Mon	473.8	-6.8	32.75k	-1.4%
14-11-25	Fri	480.6	3.9	89.72k	0.8%
13-11-25	Thu	476.7	-0.7	20.78k	-0.1%
12-11-25	Wed	477.4	-8.25	33.08k	-1.7%
11-11-25	Tue	485.65	-1.8	50.38k	-0.4%
10-11-25	Mon	487.45	-17.95	38.75k	-3.6%
07-11-25	Fri	505.4	-13.25	49.35k	-2.6%
06-11-25	Thu	518.65	1.65	76.35k	0.3%
04-11-25	Tue	517	-4.25	33.53k	-0.8%
03-11-25	Mon	521.25	-4	45.5k	-0.8%
31-10-25	Fri	525.25	6.5	137.68k	1.3%
30-10-25	Thu	518.75	-5.65	18.88k	-1.1%
29-10-25	Wed	524.4	2.4	28.49k	0.5%
28-10-25	Tue	522	-0.9	15.29k	-0.2%
27-10-25	Mon	522.9	6.25	82.56k	1.2%
24-10-25	Fri	516.65	1.6	5.44k	0.3%
23-10-25	Thu	515.05	4.85	17.6k	1.0%
21-10-25	Tue	510.2	2.1	37.57k	0.4%
20-10-25	Mon	508.1	3.55	23.38k	0.7%