Kirloskar Ferrous Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-04-2026 Tuesday	BSE Sensex : 74,616.58 +509.73 +0.69%		NSE Nifty 50 : 23,123.65 +155.40 +0.68%		USD - INR 1 $ = Rs 93.02	Find Stock
Company:	Kirloskar Ferrous Industries		MCap (aprox) 6247.2 Crores	Symbol : 500245	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.6%		-14.9%	-21.8%	-28.7%	-18.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-04-26	Tue	378.75	0.5	45.17k	0.1%
06-04-26	Mon	378.25	5.45	31.4k	1.5%	Data Update : 8 PM
02-04-26	Thu	372.8	5.75	16.54k	1.6%	07-04-26 : 378.75
01-04-26	Wed	367.05	18.2	37.92k	5.2%
30-03-26	Mon	348.85	-17.6	71.41k	-4.8%	Compared to  :  24-03-26 348.8
27-03-26	Fri	366.45	-13	83.05k	-3.4%
25-03-26	Wed	379.45		124.9k	8.8%	7 Days %
24-03-26	Tue	348.8	0.7	118.49k	-3.6%	8.6%
23-03-26	Mon	348.1	-18.05	100.46k	1.9%
20-03-26	Fri	366.15	4.8	96.13k	1.3%	Compared to  :  06-03-26
19-03-26	Thu	361.35	-4.8	113.26k	-0.9%
18-03-26	Wed	366.15	-30.9	79.02k	-2.3%	1 Month %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					.
13-03-26	Fri					Compared to  :  06-02-26 444.85
12-03-26	Thu
11-03-26	Wed					2 Months %
10-03-26	Tue					-14.9%
09-03-26	Mon
06-03-26	Fri					Compared to  :  07-01-26 484.6
05-03-26	Thu
04-03-26	Wed					3 Months %
02-03-26	Mon					-21.8%
27-02-26	Fri	397.05	-9.95	48.12k	-2.4%
26-02-26	Thu	407	-7.25	32.42k	-1.8%	Compared to  :  07-10-25 531.25
25-02-26	Wed	414.25	7.9	50.02k	1.9%
24-02-26	Tue	406.35	-2	87.11k	-0.5%	6 Months %
23-02-26	Mon	408.35	-10.6	41.65k	-2.5%	-28.7%
20-02-26	Fri	418.95	-11.5	25.03k	-2.7%
19-02-26	Thu	430.45	-4	23.36k	-0.9%	Compared to  :  07-04-25 466.5
18-02-26	Wed	434.45	-0.35	30.57k	-0.1%
17-02-26	Tue	434.8	-1.9	23.91k	-0.4%	1 year %
16-02-26	Mon	436.7	-8.95	29.11k	-2.0%	-18.8%
13-02-26	Fri	445.65	0.1	76.26k	0.0%
12-02-26	Thu	445.55	-4.9	83.67k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-02-26	Wed	450.45	-14.15	324.22k	-3.0%
10-02-26	Tue	464.6	18.9	148.83k	4.2%
09-02-26	Mon	445.7	0.85	61.02k	0.2%
06-02-26	Fri	444.85	-0.05	23.16k	0.0%
05-02-26	Thu	444.9	0.05	18.3k	0.0%
04-02-26	Wed	444.85	-5.7	24.03k	-1.3%
03-02-26	Tue	450.55	10.85	43.79k	2.5%
02-02-26	Mon	439.7	3.85	39.33k	0.9%
01-02-26	Sun	435.85	-11.95	48.63k	-2.7%
30-01-26	Fri	447.8	-0.35	500.95k	-0.1%
29-01-26	Thu	448.15	-2.15	38.8k	-0.5%
28-01-26	Wed	450.3	3.2	88.81k	0.7%
27-01-26	Tue	447.1	-4.6	80.85k	-1.0%
23-01-26	Fri	451.7	-6.1	19.17k	-1.3%
22-01-26	Thu	457.8	0.85	24k	0.2%
21-01-26	Wed	456.95	5.4	17.49k	1.2%
20-01-26	Tue	451.55	-8.55	26.15k	-1.9%
19-01-26	Mon	460.1	3.1	38.58k	0.7%
16-01-26	Fri	457	4.5	71.21k	1.0%
14-01-26	Wed	452.5	-13	73.94k	-2.8%
13-01-26	Tue	465.5	-2.95	21.08k	-0.6%
12-01-26	Mon	468.45	-6.5	29.81k	-1.4%
09-01-26	Fri	474.95	-3.75	23.43k	-0.8%
08-01-26	Thu	478.7	-5.9	75.39k	-1.2%
07-01-26	Wed	484.6	-8.25	16.2k	-1.7%
06-01-26	Tue	492.85	-6.3	23.68k	-1.3%
05-01-26	Mon	499.15	-3.9	58.75k	-0.8%
02-01-26	Fri	503.05	3.05	47.59k	0.6%
01-01-26	Thu	500	18.95	276.98k	3.9%
31-12-25	Wed	481.05	12.05	26.87k	2.6%
30-12-25	Tue	469	-0.55	36.4k	-0.1%
29-12-25	Mon	469.55	6.75	37.38k	1.5%
26-12-25	Fri	462.8	25.15	46.71k	5.7%
24-12-25	Wed	437.65	-0.4	65.1k	-0.1%
23-12-25	Tue	438.05	-3.9	32.09k	-0.9%
22-12-25	Mon	441.95	5.55	43.07k	1.3%
19-12-25	Fri	436.4	-7.95	44.84k	-1.8%
18-12-25	Thu	444.35	-5.95	24.3k	-1.3%
17-12-25	Wed	450.3	-6.9	39.83k	-1.5%
16-12-25	Tue	457.2	0.15	25.67k	0.0%
15-12-25	Mon	457.05	-3.95	22.03k	-0.9%
12-12-25	Fri	461	0.2	33.85k	0.0%
11-12-25	Thu	460.8	-9.05	41.59k	-1.9%
10-12-25	Wed	469.85	-5.6	31.54k	-1.2%
09-12-25	Tue	475.45	-5.4	215.68k	-1.1%
08-12-25	Mon	480.85	2.95	25.38k	0.6%
05-12-25	Fri	477.9	14.85	57.12k	3.2%
04-12-25	Thu	463.05	4.75	33.28k	1.0%
03-12-25	Wed	458.3	-11.15	33.77k	-2.4%
02-12-25	Tue	469.45	-18.1	28.5k	-3.7%
01-12-25	Mon	487.55	-6.5	226.8k	-1.3%
28-11-25	Fri	494.05	-6.55	179.53k	-1.3%
27-11-25	Thu	500.6	9.8	149.26k	2.0%
26-11-25	Wed	490.8	11.3	32.4k	2.4%
25-11-25	Tue	477.85	20	39.89k	4.4%
24-11-25	Mon	479.5	1.65	29.02k	0.3%
21-11-25	Fri	457.85	-1.3	28.36k	-0.3%
20-11-25	Thu	459.15	-13.5	40.67k	-2.9%
19-11-25	Wed	472.65	0	33.92k	0.0%
18-11-25	Tue	472.65	-6.75	30.55k	-1.4%
17-11-25	Mon	479.4	6.3	26.65k	1.3%
14-11-25	Fri	473.1	-0.7	33.59k	-0.1%
13-11-25	Thu	473.8	-6.8	32.75k	-1.4%
12-11-25	Wed	480.6	3.9	89.72k	0.8%
11-11-25	Tue	476.7	-0.7	20.78k	-0.1%
10-11-25	Mon	485.65	-1.8	50.38k	-0.4%
07-11-25	Fri	477.4	-8.25	33.08k	-1.7%
06-11-25	Thu	487.45	-17.95	38.75k	-3.6%
04-11-25	Tue	505.4	-13.25	49.35k	-2.6%
03-11-25	Mon	518.65	1.65	76.35k	0.3%
31-10-25	Fri	517	-4.25	33.53k	-0.8%
30-10-25	Thu	521.25	-4	45.5k	-0.8%
29-10-25	Wed	525.25	6.5	137.68k	1.3%
28-10-25	Tue	518.75	-5.65	18.88k	-1.1%
27-10-25	Mon	524.4	2.4	28.49k	0.5%
24-10-25	Fri	522	-0.9	15.29k	-0.2%
23-10-25	Thu	522.9	6.25	82.56k	1.2%
21-10-25	Tue	516.65	1.6	5.44k	0.3%
20-10-25	Mon	515.05	4.85	17.6k	1.0%
17-10-25	Fri	510.2	2.1	37.57k	0.4%
16-10-25	Thu	508.1	3.55	23.38k	0.7%
15-10-25	Wed	504.55	-3.9	171.25k	-0.8%
14-10-25	Tue	508.45	-7.65	29.14k	-1.5%
13-10-25	Mon	515.25	-6	20.98k	-1.2%
10-10-25	Fri	516.1	0.85	26.13k	0.2%
09-10-25	Thu	521.25	-4.15	31.68k	-0.8%
08-10-25	Wed	525.4	-5.85	27.7k	-1.1%
07-10-25	Tue	531.25	0.45	25.34k	0.1%
06-10-25	Mon	530.8	-6.15	15.44k	-1.1%
03-10-25	Fri	536.95	6.55	20.2k	1.2%
01-10-25	Wed	530.4	-3.3	11.2k	-0.6%
30-09-25	Tue	533.7	4.35	8.84k	0.8%
29-09-25	Mon	529.35	4.2	39.72k	0.8%
26-09-25	Fri	525.15	-4.35	56.15k	-0.8%
25-09-25	Thu	529.5	-0.55	37.58k	-0.1%
24-09-25	Wed	533.8	-8.25	34.7k	-1.5%
23-09-25	Tue	530.05	-3.75	11.43k	-0.7%
22-09-25	Mon	542.05	-6.95	86.04k	-1.3%
19-09-25	Fri	549	3.7	34.13k	0.7%
18-09-25	Thu	545.3	-5.75	123.7k	-1.0%
17-09-25	Wed	551.05	-9.45	93.83k	-1.7%
16-09-25	Tue	560.5	10.85	84.68k	2.0%
15-09-25	Mon	549.65	-1.55	32.81k	-0.3%
12-09-25	Fri	551.2	1.1	67.57k	0.2%
11-09-25	Thu	550.1	-1.65	21.68k	-0.3%
10-09-25	Wed	551.75	-5.95	93.99k	-1.1%
09-09-25	Tue	557.7	11.25	237.6k	2.1%
08-09-25	Mon	546.45	0.8	17.26k	0.1%
05-09-25	Fri	545.65	4.95	34.78k	0.9%
04-09-25	Thu	540.7	-1.8	14.76k	-0.3%
03-09-25	Wed	542.5	5.2	33.88k	1.0%
02-09-25	Tue	537.3	-9.6	15.81k	-1.8%
01-09-25	Mon	546.9	-2.65	9.68k	-0.5%
29-08-25	Fri	549.55	8.2	45.13k	1.5%
28-08-25	Thu	541.35	-2.3	19.69k	-0.4%
26-08-25	Tue	543.65	-7.15	29.87k	-1.3%
25-08-25	Mon	550.8	1.1	39.28k	0.2%
22-08-25	Fri	549.7	-5.9	51.8k	-1.1%
21-08-25	Thu	553.05	-2.45	12.21k	-0.4%
20-08-25	Wed	555.6	2.55	18.56k	0.5%
19-08-25	Tue	555.5	3.4	43.39k	0.6%
18-08-25	Mon	552.1	11.05	72.46k	2.0%
14-08-25	Thu	541.05	-4.95	12.7k	-0.9%
13-08-25	Wed	546	-9.65	28.21k	-1.7%
12-08-25	Tue	555.65	2.45	33.33k	0.4%
11-08-25	Mon	553.2	2	45.28k	0.4%
08-08-25	Fri	551.2	9.25	111.85k	1.7%
07-08-25	Thu	541.95	-14.6	30.93k	-2.6%
06-08-25	Wed	556.55	-8.35	27.99k	-1.5%
05-08-25	Tue	564.9	13	53.95k	2.4%
04-08-25	Mon	551.9	-35.45	196.87k	-6.0%
01-08-25	Fri	587.35	-21.3	56.49k	-3.5%
31-07-25	Thu	608.65	24.6	220.74k	4.2%
30-07-25	Wed	584.05	18.05	173.19k	3.2%
29-07-25	Tue	566	3.65	17.47k	0.6%
28-07-25	Mon	562.35	-7.2	23.51k	-1.3%
25-07-25	Fri	569.55	-8.45	23.55k	-1.5%
24-07-25	Thu	578	-16.95	35.4k	-2.8%
23-07-25	Wed	594.95	17.2	126.76k	3.0%
22-07-25	Tue	577.75	-1.25	15.85k	-0.2%
21-07-25	Mon	579	4.65	41.68k	0.8%
18-07-25	Fri	574.35	-0.4	21k	-0.1%
17-07-25	Thu	574.75	-2.6	34.15k	-0.5%
16-07-25	Wed	577.35	0.9	46.25k	0.2%
15-07-25	Tue	576.45	2.15	68.48k	0.4%
14-07-25	Mon	574.3	-5.7	21.4k	-1.0%
11-07-25	Fri	580	-2.35	46.42k	-0.4%
10-07-25	Thu	582.35	17.1	39.89k	3.0%
09-07-25	Wed	565.25	-5.9	36.74k	-1.0%
08-07-25	Tue	571.15	-1.85	12.25k	-0.3%
07-07-25	Mon	573	2.95	48.22k	0.5%
04-07-25	Fri	570.05	1.25	39.71k	0.2%
03-07-25	Thu	568.8	-6.65	15.21k	-1.2%
02-07-25	Wed	575.45	-0.55	24.46k	-0.1%
01-07-25	Tue	576	-4	26.92k	-0.7%
30-06-25	Mon	580	3.4	38.98k	0.6%
27-06-25	Fri	576.6	-7.55	17.82k	-1.3%
26-06-25	Thu	595.95	11.35	47.45k	1.9%
25-06-25	Wed	584.15	-11.8	31.57k	-2.0%
24-06-25	Tue	584.6	5.75	65.39k	1.0%
23-06-25	Mon	578.85	-0.2	30.18k	0.0%
20-06-25	Fri	579.05	-1.4	27.98k	-0.2%
19-06-25	Thu	580.45	0.45	75.9k	0.1%
18-06-25	Wed	580	0	244.59k	0.0%
17-06-25	Tue	580	5.75	852.63k	1.0%
16-06-25	Mon	576.55	-2.55	38k	-0.4%
13-06-25	Fri	574.25	-2.3	20.23k	-0.4%
12-06-25	Thu	579.1	-7.45	16.93k	-1.3%
11-06-25	Wed	586.55	6.75	23.17k	1.2%
10-06-25	Tue	579.8	-3.7	23.94k	-0.6%
09-06-25	Mon	583.5	-6.65	26.97k	-1.1%
06-06-25	Fri	590.15	7.65	44.34k	1.3%
05-06-25	Thu	582.5	19.95	55.39k	3.5%
04-06-25	Wed	562.55	14.55	30.75k	2.7%
03-06-25	Tue	569.15	-8.75	48.67k	-1.5%
02-06-25	Mon	548	-21.15	38.61k	-3.7%
30-05-25	Fri	577.9	11.2	72.65k	2.0%
29-05-25	Thu	566.7	10.05	40.19k	1.8%
28-05-25	Wed	571.75	-5.05	36.71k	-0.9%
27-05-25	Tue	561.7	7.85	37.09k	1.4%
26-05-25	Mon	553.85	-3.65	60.45k	-0.7%
23-05-25	Fri	557.5	45.5	138.25k	8.9%
22-05-25	Thu	512	-2.05	20.72k	-0.4%
21-05-25	Wed	514.05	-16.2	70.29k	-3.1%
20-05-25	Tue	530.25	-14.55	49.71k	-2.7%
19-05-25	Mon	544.8	5.95	41.91k	1.1%
16-05-25	Fri	538.85	6.6	75.45k	1.2%
15-05-25	Thu	532.25	-14.75	123.28k	-2.7%
14-05-25	Wed	515	-6	46.32k	-1.2%
13-05-25	Tue	547	32	222.3k	6.2%
12-05-25	Mon	521	30.05	135.31k	6.1%
09-05-25	Fri	490.95	16	330.31k	3.4%
08-05-25	Thu	474.95	31.7	181.79k	7.2%
07-05-25	Wed	443.25	9.35	54.87k	2.2%
06-05-25	Tue	433.9	-18.45	190.28k	-4.1%
05-05-25	Mon	452.35	-2.45	48.76k	-0.5%
02-05-25	Fri	454.8	-4.15	62.41k	-0.9%
30-04-25	Wed	458.95	-3.6	46.95k	-0.8%
29-04-25	Tue	462.55	-4.65	25.11k	-1.0%
28-04-25	Mon	467.2	3.8	54.62k	0.8%
25-04-25	Fri	463.4	-5.45	34.82k	-1.2%
24-04-25	Thu	468.85	-2.75	54.32k	-0.6%
23-04-25	Wed	471.6	0.65	32.45k	0.1%
22-04-25	Tue	470.95	-7.85	22.77k	-1.6%
21-04-25	Mon	478.8	8.2	31.91k	1.7%
17-04-25	Thu	470.6	0.5	19.22k	0.1%
16-04-25	Wed	470.1	13.4	31.21k	2.9%
15-04-25	Tue	456.7	6.3	181.97k	1.4%
11-04-25	Fri	450.4	-2.25	22.57k	-0.5%
09-04-25	Wed	452.65	-6.4	24.67k	-1.4%
08-04-25	Tue	459.05	-7.45	27.5k	-1.6%
07-04-25	Mon	466.5	8.5	107.29k	1.9%
04-04-25	Fri	472	-5.8	31.63k	-1.2%
03-04-25	Thu	458	-14	31.66k	-3.0%
02-04-25	Wed	477.8	5.05	23.57k	1.1%