| Kirloskar Industries share price | * Reload page for latest data. | Stock Listed on : |
24-06-10 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Kirloskar Industries | MCap (aprox) 2973 Crores |
Symbol : KIRLOSIND |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.5% | -11.2% | -13.2% | -20.0% | -24.2% | -12.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 2834.6 | 14.5 | 2.74k | 0.5% | |
| 26-02-26 | Thu | 2820.1 | -11.9 | 6.92k | -0.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 2832 | -18.9 | 8.31k | -0.7% | 27-02-26 : 2834.6 |
| 24-02-26 | Tue | 2850.9 | -117.8 | 9.5k | -4.0% | |
| 23-02-26 | Mon | 2968.7 | -3.2 | 3.34k | -0.1% | Compared to : 19-02-26 3000.3 |
| 20-02-26 | Fri | 2971.9 | -28.4 | 3.19k | -0.9% | |
| 19-02-26 | Thu | 3000.3 | -93.8 | 2.98k | -3.0% | 7 Days % |
| 18-02-26 | Wed | 3094.1 | -3.1 | 2.31k | -0.1% | -5.5% |
| 17-02-26 | Tue | 3097.2 | 41.8 | 2.51k | 1.4% | |
| 16-02-26 | Mon | 3055.4 | -85.9 | 2.33k | -2.7% | Compared to : 27-01-26 3191.6 |
| 13-02-26 | Fri | 3141.3 | -133.3 | 12.25k | -4.1% | |
| 12-02-26 | Thu | 3274.6 | -8.3 | 1.99k | -0.3% | 1 Month % |
| 11-02-26 | Wed | 3282.9 | 40.9 | 3.3k | 1.3% | -11.2% |
| 10-02-26 | Tue | 3242 | -26.4 | 2.23k | -0.8% | . |
| 09-02-26 | Mon | 3268.4 | 164.2 | 3.92k | 5.3% | Compared to : 26-12-25 3267.5 |
| 06-02-26 | Fri | 3104.2 | -26.2 | 872 | -0.8% | |
| 05-02-26 | Thu | 3130.4 | -63.8 | 1.04k | -2.0% | 2 Months % |
| 04-02-26 | Wed | 3194.2 | 64.4 | 3.35k | 2.1% | -13.2% |
| 03-02-26 | Tue | 3129.8 | 132 | 3.39k | 4.4% | |
| 02-02-26 | Mon | 2997.8 | 15.5 | 2.45k | 0.5% | Compared to : 27-11-25 3543.8 |
| 01-02-26 | Sun | 2982.3 | -175.7 | 2.94k | -5.6% | |
| 30-01-26 | Fri | 3158 | -34.5 | 6.22k | -1.1% | 3 Months % |
| 29-01-26 | Thu | 3192.5 | 9.4 | 3.33k | 0.3% | -20.0% |
| 28-01-26 | Wed | 3183.1 | -8.5 | 3.69k | -0.3% | |
| 27-01-26 | Tue | 3191.6 | 63.8 | 7.98k | 2.0% | Compared to : 26-08-25 3741.9 |
| 23-01-26 | Fri | 3127.8 | 107.8 | 12.84k | 3.6% | |
| 22-01-26 | Thu | 3020 | 192.5 | 10.62k | 6.8% | 6 Months % |
| 21-01-26 | Wed | 2827.5 | -76.8 | 7.13k | -2.6% | -24.2% |
| 20-01-26 | Tue | 2904.3 | -104.3 | 4.9k | -3.5% | |
| 19-01-26 | Mon | 3008.6 | -21.4 | 2.67k | -0.7% | Compared to : 27-02-25 3245.1 |
| 16-01-26 | Fri | 3030 | 31.4 | 2.37k | 1.0% | |
| 14-01-26 | Wed | 2998.6 | -70.5 | 3.3k | -2.3% | 1 year % |
| 13-01-26 | Tue | 3069.1 | 44.9 | 1.93k | 1.5% | -12.6% |
| 12-01-26 | Mon | 3024.2 | 13.4 | 5.77k | 0.4% | |
| 09-01-26 | Fri | 3010.8 | -107.4 | 4.36k | -3.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 3118.2 | -77.9 | 3.17k | -2.4% | |
| 07-01-26 | Wed | 3196.1 | 4.6 | 1.93k | 0.1% | |
| 06-01-26 | Tue | 3191.5 | -11.8 | 2.85k | -0.4% | |
| 05-01-26 | Mon | 3203.3 | -39.7 | 2.94k | -1.2% | |
| 02-01-26 | Fri | 3243 | 79.6 | 4.35k | 2.5% | |
| 01-01-26 | Thu | 3163.4 | -12.9 | 2.51k | -0.4% | |
| 31-12-25 | Wed | 3176.3 | 31.9 | 2.67k | 1.0% | |
| 30-12-25 | Tue | 3144.4 | -44.9 | 3.03k | -1.4% | |
| 29-12-25 | Mon | 3189.3 | -78.2 | 5.11k | -2.4% | |
| 26-12-25 | Fri | 3267.5 | 1.7 | 1.87k | 0.1% | |
| 24-12-25 | Wed | 3265.8 | -13.8 | 3.41k | -0.4% | |
| 23-12-25 | Tue | 3279.6 | 32.4 | 6.55k | 1.0% | |
| 22-12-25 | Mon | 3247.2 | -34.4 | 4.9k | -1.0% | |
| 19-12-25 | Fri | 3281.6 | 21.4 | 2.08k | 0.7% | |
| 18-12-25 | Thu | 3260.2 | -40.1 | 4.09k | -1.2% | |
| 17-12-25 | Wed | 3300.3 | -74.3 | 4.91k | -2.2% | |
| 16-12-25 | Tue | 3374.6 | 37.6 | 3.12k | 1.1% | |
| 15-12-25 | Mon | 3337 | 28.1 | 3.74k | 0.8% | |
| 12-12-25 | Fri | 3308.9 | -42.7 | 3.31k | -1.3% | |
| 11-12-25 | Thu | 3351.6 | 51.3 | 1.82k | 1.6% | |
| 10-12-25 | Wed | 3300.3 | 20.8 | 1.88k | 0.6% | |
| 09-12-25 | Tue | 3279.5 | 66.7 | 5.23k | 2.1% | |
| 08-12-25 | Mon | 3212.8 | -35.4 | 6.77k | -1.1% | |
| 05-12-25 | Fri | 3248.2 | -65.8 | 6.63k | -2.0% | |
| 04-12-25 | Thu | 3314 | -53.8 | 3.04k | -1.6% | |
| 03-12-25 | Wed | 3367.8 | -33.4 | 2.84k | -1.0% | |
| 02-12-25 | Tue | 3401.2 | -53 | 2.62k | -1.5% | |
| 01-12-25 | Mon | 3454.2 | -53.8 | 2.99k | -1.5% | |
| 28-11-25 | Fri | 3508 | -35.8 | 2.12k | -1.0% | |
| 27-11-25 | Thu | 3543.8 | 17.9 | 2.43k | 0.5% | |
| 26-11-25 | Wed | 3525.9 | 10.8 | 3.34k | 0.3% | |
| 25-11-25 | Tue | 3515.1 | 5.4 | 1.68k | 0.2% | |
| 24-11-25 | Mon | 3509.7 | -96.9 | 5.51k | -2.7% | |
| 21-11-25 | Fri | 3606.6 | -76.3 | 4.01k | -2.1% | |
| 20-11-25 | Thu | 3682.9 | -50.8 | 3.27k | -1.4% | |
| 19-11-25 | Wed | 3733.7 | 71 | 3.09k | 1.9% | |
| 18-11-25 | Tue | 3662.7 | -70.8 | 4.98k | -1.9% | |
| 17-11-25 | Mon | 3733.5 | 0.1 | 5.48k | 0.0% | |
| 14-11-25 | Fri | 3733.4 | 41.8 | 56.95k | 1.1% | |
| 13-11-25 | Thu | 3691.6 | 62 | 4.64k | 1.7% | |
| 12-11-25 | Wed | 3629.6 | 2.8 | 4.38k | 0.1% | |
| 11-11-25 | Tue | 3626.8 | -2.5 | 4.35k | -0.1% | |
| 10-11-25 | Mon | 3629.3 | -8.1 | 3.69k | -0.2% | |
| 07-11-25 | Fri | 3637.4 | -36.6 | 3.25k | -1.0% | |
| 06-11-25 | Thu | 3674 | -86.7 | 3.87k | -2.3% | |
| 04-11-25 | Tue | 3762.9 | -33 | 5.6k | -0.9% | |
| 03-11-25 | Mon | 3760.7 | -2.2 | 2.27k | -0.1% | |
| 31-10-25 | Fri | 3795.9 | -20.7 | 2.08k | -0.5% | |
| 30-10-25 | Thu | 3816.6 | -23.4 | 2.12k | -0.6% | |
| 29-10-25 | Wed | 3840 | -59.1 | 5.74k | -1.5% | |
| 28-10-25 | Tue | 3899.1 | -17.2 | 6.63k | -0.4% | |
| 27-10-25 | Mon | 3916.3 | 22.4 | 3.32k | 0.6% | |
| 24-10-25 | Fri | 3893.9 | -22.5 | 815 | -0.6% | |
| 23-10-25 | Thu | 3916.4 | -0.5 | 4.81k | 0.0% | |
| 21-10-25 | Tue | 3916.9 | 31 | 858 | 0.8% | |
| 20-10-25 | Mon | 3885.9 | 23 | 2.69k | 0.6% | |
| 17-10-25 | Fri | 3885.5 | 0.3 | 2.97k | 0.0% | |
| 16-10-25 | Thu | 3862.9 | -22.6 | 3.08k | -0.6% | |
| 15-10-25 | Wed | 3885.2 | -32.9 | 6.83k | -0.8% | |
| 14-10-25 | Tue | 3918.1 | -83.3 | 3.2k | -2.1% | |
| 13-10-25 | Mon | 4001.4 | 59.8 | 6.3k | 1.5% | |
| 10-10-25 | Fri | 3941.6 | 31.8 | 3.22k | 0.8% | |
| 09-10-25 | Thu | 3909.8 | -26.7 | 2.43k | -0.7% | |
| 08-10-25 | Wed | 3936.5 | -62.3 | 2.54k | -1.6% | |
| 07-10-25 | Tue | 3998.8 | -35.2 | 1.83k | -0.9% | |
| 06-10-25 | Mon | 4034 | -126.8 | 7.09k | -3.0% | |
| 03-10-25 | Fri | 4160.8 | 86.2 | 7.36k | 2.1% | |
| 01-10-25 | Wed | 4074.6 | 145.6 | 3.79k | 3.7% | |
| 30-09-25 | Tue | 3929 | 29.2 | 3.8k | 0.7% | |
| 29-09-25 | Mon | 3899.8 | -79.6 | 2.95k | -2.0% | |
| 26-09-25 | Fri | 3979.4 | -59.5 | 2.54k | -1.5% | |
| 25-09-25 | Thu | 4038.9 | -113.7 | 3.37k | -2.7% | |
| 24-09-25 | Wed | 4152.6 | -6.8 | 3.24k | -0.2% | |
| 23-09-25 | Tue | 4159.4 | -42.8 | 7.47k | -1.0% | |
| 22-09-25 | Mon | 4226.2 | 143.4 | 17.31k | 3.5% | |
| 19-09-25 | Fri | 4202.2 | -24 | 9.87k | -0.6% | |
| 18-09-25 | Thu | 4082.8 | 8.3 | 8.99k | 0.2% | |
| 17-09-25 | Wed | 4074.5 | 115.6 | 11.93k | 2.9% | |
| 16-09-25 | Tue | 3958.9 | 88.1 | 8.09k | 2.3% | |
| 15-09-25 | Mon | 3870.8 | -35.2 | 6.84k | -0.9% | |
| 12-09-25 | Fri | 3906 | 105.6 | 10k | 2.8% | |
| 11-09-25 | Thu | 3800.4 | 49.7 | 9.25k | 1.3% | |
| 10-09-25 | Wed | 3750.7 | 42.4 | 5.83k | 1.1% | |
| 09-09-25 | Tue | 3708.3 | 2.9 | 4.49k | 0.1% | |
| 08-09-25 | Mon | 3705.4 | -33.9 | 4.73k | -0.9% | |
| 05-09-25 | Fri | 3739.3 | -58.3 | 2.43k | -1.5% | |
| 04-09-25 | Thu | 3847.4 | 61.2 | 4.22k | 1.6% | |
| 03-09-25 | Wed | 3797.6 | -49.8 | 3.93k | -1.3% | |
| 02-09-25 | Tue | 3786.2 | 31.1 | 3.6k | 0.8% | |
| 01-09-25 | Mon | 3755.1 | 68 | 5.75k | 1.8% | |
| 29-08-25 | Fri | 3687.1 | -83.4 | 9.69k | -2.2% | |
| 28-08-25 | Thu | 3770.5 | 28.6 | 5.99k | 0.8% | |
| 26-08-25 | Tue | 3741.9 | -54.1 | 6.69k | -1.4% | |
| 25-08-25 | Mon | 3796 | -48 | 8.39k | -1.2% | |
| 22-08-25 | Fri | 3844 | -32.4 | 6.83k | -0.8% | |
| 21-08-25 | Thu | 3876.4 | 17.8 | 3.4k | 0.5% | |
| 20-08-25 | Wed | 3858.6 | -31.2 | 5.06k | -0.8% | |
| 19-08-25 | Tue | 3889.8 | 21.2 | 6.97k | 0.5% | |
| 18-08-25 | Mon | 3868.6 | 52.1 | 10.02k | 1.4% | |
| 14-08-25 | Thu | 3816.5 | -113.2 | 6.85k | -2.9% | |
| 13-08-25 | Wed | 3929.7 | -47 | 12.14k | -1.2% | |
| 12-08-25 | Tue | 3976.7 | -169.2 | 39.3k | -4.1% | |
| 11-08-25 | Mon | 4145.9 | -1.8 | 3.22k | 0.0% | |
| 08-08-25 | Fri | 4147.7 | -12.7 | 2.97k | -0.3% | |
| 07-08-25 | Thu | 4160.4 | -15.1 | 8.31k | -0.4% | |
| 06-08-25 | Wed | 4175.5 | -23.1 | 10.37k | -0.6% | |
| 05-08-25 | Tue | 4198.6 | -46.3 | 3.2k | -1.1% | |
| 04-08-25 | Mon | 4244.9 | 0.7 | 4.42k | 0.0% | |
| 01-08-25 | Fri | 4244.2 | -64.6 | 3.12k | -1.5% | |
| 31-07-25 | Thu | 4234.3 | -75.6 | 6.25k | -1.8% | |
| 30-07-25 | Wed | 4308.8 | 74.5 | 10.3k | 1.8% | |
| 29-07-25 | Tue | 4309.9 | 109.1 | 6.6k | 2.6% | |
| 28-07-25 | Mon | 4200.8 | -38.9 | 8.08k | -0.9% | |
| 25-07-25 | Fri | 4239.7 | -152.9 | 9.4k | -3.5% | |
| 24-07-25 | Thu | 4392.6 | -73.9 | 5.27k | -1.7% | |
| 23-07-25 | Wed | 4466.5 | -48.6 | 10.19k | -1.1% | |
| 22-07-25 | Tue | 4515.1 | -57.7 | 10.35k | -1.3% | |
| 21-07-25 | Mon | 4572.8 | 136 | 19.02k | 3.1% | |
| 18-07-25 | Fri | 4436.8 | -103.3 | 11.2k | -2.3% | |
| 17-07-25 | Thu | 4540.1 | 44 | 17.43k | 1.0% | |
| 16-07-25 | Wed | 4496.1 | 92.3 | 45.52k | 2.1% | |
| 15-07-25 | Tue | 4403.8 | 326 | 66.39k | 8.0% | |
| 14-07-25 | Mon | 4077.8 | -52.1 | 5.41k | -1.3% | |
| 11-07-25 | Fri | 4129.9 | -54.1 | 9.59k | -1.3% | |
| 10-07-25 | Thu | 4184 | -20.1 | 6.22k | -0.5% | |
| 09-07-25 | Wed | 4204.1 | 0.8 | 10.6k | 0.0% | |
| 08-07-25 | Tue | 4203.3 | -17.4 | 7.66k | -0.4% | |
| 07-07-25 | Mon | 4220.7 | -27.2 | 12.51k | -0.6% | |
| 04-07-25 | Fri | 4247.9 | 115 | 25.07k | 2.8% | |
| 03-07-25 | Thu | 4132.9 | 38.1 | 19.61k | 0.9% | |
| 02-07-25 | Wed | 4094.8 | -183.2 | 19.42k | -4.3% | |
| 01-07-25 | Tue | 4278 | -8.6 | 22.39k | -0.2% | |
| 30-06-25 | Mon | 4286.6 | 89.9 | 41.43k | 2.1% | |
| 27-06-25 | Fri | 4196.7 | 296.5 | 104.65k | 7.6% | |
| 26-06-25 | Thu | 3900.2 | -9.6 | 19.12k | -0.2% | |
| 25-06-25 | Wed | 3909.8 | 385.6 | 42.25k | 10.9% | |
| 24-06-25 | Tue | 3524.2 | 27.8 | 7.36k | 0.8% | |
| 23-06-25 | Mon | 3496.4 | -50.5 | 9.45k | -1.4% | |
| 20-06-25 | Fri | 3546.9 | 16.2 | 10.3k | 0.5% | |
| 19-06-25 | Thu | 3530.7 | -115.2 | 7.93k | -3.2% | |
| 18-06-25 | Wed | 3645.9 | -71.9 | 4.03k | -1.9% | |
| 17-06-25 | Tue | 3717.8 | -7.8 | 14.17k | -0.2% | |
| 16-06-25 | Mon | 3725.6 | 20.7 | 4.06k | 0.6% | |
| 13-06-25 | Fri | 3704.9 | -22.1 | 9.48k | -0.6% | |
| 12-06-25 | Thu | 3727 | -146 | 9.51k | -3.8% | |
| 11-06-25 | Wed | 3873 | 4.5 | 6.91k | 0.1% | |
| 10-06-25 | Tue | 3868.5 | 30 | 4.35k | 0.8% | |
| 09-06-25 | Mon | 3838.5 | -23.4 | 6.23k | -0.6% | |
| 06-06-25 | Fri | 3816.5 | -6.7 | 5.82k | -0.2% | |
| 05-06-25 | Thu | 3861.9 | 45.4 | 12.58k | 1.2% | |
| 04-06-25 | Wed | 3823.2 | -2 | 7.88k | -0.1% | |
| 03-06-25 | Tue | 3825.2 | -3 | 15k | -0.1% | |
| 02-06-25 | Mon | 3828.2 | 107.2 | 32.68k | 2.9% | |
| 30-05-25 | Fri | 3721 | 17.4 | 14.4k | 0.5% | |
| 29-05-25 | Thu | 3703.6 | -38.5 | 12.6k | -1.0% | |
| 28-05-25 | Wed | 3742.1 | 215.7 | 38.24k | 6.1% | |
| 27-05-25 | Tue | 3561.4 | -19.3 | 15.72k | -0.5% | |
| 26-05-25 | Mon | 3526.4 | -35 | 6.13k | -1.0% | |
| 23-05-25 | Fri | 3580.7 | 102.1 | 24.42k | 2.9% | |
| 22-05-25 | Thu | 3478.6 | -37.4 | 24.04k | -1.1% | |
| 21-05-25 | Wed | 3516 | 32.5 | 22.75k | 0.9% | |
| 20-05-25 | Tue | 3483.5 | -6.5 | 122.43k | -0.2% | |
| 19-05-25 | Mon | 3490 | 323 | 153.7k | 10.2% | |
| 16-05-25 | Fri | 3167 | -8.5 | 22.94k | -0.3% | |
| 15-05-25 | Thu | 3175.5 | 10.7 | 23.01k | 0.3% | |
| 14-05-25 | Wed | 2992.1 | 20.3 | 14.57k | 0.7% | |
| 13-05-25 | Tue | 3164.8 | 172.7 | 112.66k | 5.8% | |
| 12-05-25 | Mon | 2971.8 | 85.2 | 11.94k | 3.0% | |
| 09-05-25 | Fri | 2886.6 | -90.2 | 13.36k | -3.1% | |
| 08-05-25 | Thu | 2864 | 22.6 | 6.05k | 0.8% | |
| 07-05-25 | Wed | 2954.2 | 18.9 | 12.91k | 0.6% | |
| 06-05-25 | Tue | 2935.3 | -118.9 | 9.91k | -3.9% | |
| 05-05-25 | Mon | 3054.2 | -30.8 | 5.15k | -1.0% | |
| 02-05-25 | Fri | 3085 | 73.3 | 13.27k | 2.4% | |
| 30-04-25 | Wed | 3011.7 | -52.3 | 4.02k | -1.7% | |
| 29-04-25 | Tue | 3064 | -4.2 | 5.86k | -0.1% | |
| 28-04-25 | Mon | 3068.2 | -27.3 | 8.02k | -0.9% | |
| 25-04-25 | Fri | 3095.5 | -117 | 11.36k | -3.6% | |
| 24-04-25 | Thu | 3212.5 | -5.3 | 6.48k | -0.2% | |
| 23-04-25 | Wed | 3223.7 | 5.4 | 9.19k | 0.2% | |
| 22-04-25 | Tue | 3217.8 | -5.9 | 10.62k | -0.2% | |
| 21-04-25 | Mon | 3218.3 | -15 | 12.51k | -0.5% | |
| 17-04-25 | Thu | 3233.3 | 31.6 | 15.65k | 1.0% | |
| 16-04-25 | Wed | 3201.7 | 9.6 | 10.27k | 0.3% | |
| 15-04-25 | Tue | 3192.1 | 46.3 | 27.75k | 1.5% | |
| 11-04-25 | Fri | 3145.8 | 8.6 | 9.81k | 0.3% | |
| 09-04-25 | Wed | 3137.2 | -200.6 | 7.51k | -6.0% | |
| 08-04-25 | Tue | 3337.8 | 16.25 | 2.34k | 0.5% | |
| 07-04-25 | Mon | 3321.55 | 7.8 | 6.09k | 0.2% | |
| 04-04-25 | Fri | 3313.75 | -167.6 | 2.73k | -4.8% | |
| 03-04-25 | Thu | 3481.35 | 35.3 | 5.98k | 1.0% | |
| 02-04-25 | Wed | 3446.05 | 107.9 | 8.22k | 3.2% | |
| 01-04-25 | Tue | 3338.15 | 217.2 | 8.6k | 7.0% | |
| 28-03-25 | Fri | 3120.95 | -92.7 | 13.43k | -2.9% | |
| 27-03-25 | Thu | 3213.65 | -13.55 | 18.8k | -0.4% | |
| 26-03-25 | Wed | 3227.2 | -175.9 | 8.55k | -5.2% | |
| 25-03-25 | Tue | 3403.1 | -69.1 | 16.42k | -2.0% | |
| 24-03-25 | Mon | 3472.2 | -19.55 | 9.09k | -0.6% | |
| 21-03-25 | Fri | 3491.75 | -11.6 | 5.35k | -0.3% | |
| 20-03-25 | Thu | 3503.35 | 19 | 4.36k | 0.5% | |
| 19-03-25 | Wed | 3484.35 | 86.65 | 7.02k | 2.6% | |
| 18-03-25 | Tue | 3397.7 | 106.25 | 4.1k | 3.2% | |
| 17-03-25 | Mon | 3291.45 | -24.25 | 1.73k | -0.7% | |
| 13-03-25 | Thu | 3322.45 | -78.25 | 2.91k | -2.3% | |
| 12-03-25 | Wed | 3315.7 | -6.75 | 4.42k | -0.2% | |
| 11-03-25 | Tue | 3400.7 | -90.3 | 2.07k | -2.6% | |
| 10-03-25 | Mon | 3491 | -57.3 | 2.51k | -1.6% | |
| 07-03-25 | Fri | 3548.3 | 119.95 | 5.53k | 3.5% | |
| 06-03-25 | Thu | 3428.35 | -65.65 | 4.33k | -1.9% | |
| 05-03-25 | Wed | 3494 | 234.2 | 3.12k | 7.2% | |
| 04-03-25 | Tue | 3259.8 | 41.85 | 6.5k | 1.3% | |
| 03-03-25 | Mon | 3217.95 | -9.9 | 8.52k | -0.3% | |
| 28-02-25 | Fri | 3227.85 | -17.25 | 2.67k | -0.5% | |
| 27-02-25 | Thu | 3245.1 | -162.45 | 3.33k | -4.8% | |
| 25-02-25 | Tue | 3407.55 | 18.7 | 1.54k | 0.6% | |