Kirloskar Oil Engines share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Kirloskar Oil Engines		MCap (aprox) 24306.1 Crores	Symbol : KIRLOSENG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.3%	0.7%	21.6%	18.2%	42.3%	89.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1674.7	11.6	174.85k	0.7%
20-05-26	Wed	1663.1	2.8	318.56k	0.2%	Data Update : 8 PM
19-05-26	Tue	1660.3	-39.7	628.65k	-2.3%	21-05-26 : 1674.7
18-05-26	Mon	1700	-40.2	377.96k	-2.3%
15-05-26	Fri	1740.2	143.6	1.98m	9.0%	Compared to  :  12-05-26 1561.1
14-05-26	Thu	1596.6	-3	166.62k	-0.2%
13-05-26	Wed	1599.6	38.5	389.96k	2.5%	7 Days %
12-05-26	Tue	1561.1	-98.9	433.5k	-6.0%	7.3%
11-05-26	Mon	1660	-68.9	234.73k	-4.0%
08-05-26	Fri	1728.9	1	124.2k	0.1%	Compared to  :  21-04-26 1663.3
07-05-26	Thu	1727.9	18.7	320.52k	1.1%
06-05-26	Wed	1709.2	-27.9	560.82k	-1.6%	1 Month %
05-05-26	Tue	1737.1	13.5	175.99k	0.8%	0.7%
04-05-26	Mon	1723.6	25.4	239.56k	1.5%	.
30-04-26	Thu	1698.2	-0.9	418.02k	-0.1%	Compared to  :  20-03-26 1376.7
29-04-26	Wed	1699.1	-25.3	368.05k	-1.5%
28-04-26	Tue	1724.4	43.4	534.85k	2.6%	2 Months %
27-04-26	Mon	1681	89.9	712.8k	5.7%	21.6%
24-04-26	Fri	1591.1	-19.2	284.22k	-1.2%
23-04-26	Thu	1610.3	-29.8	362.02k	-1.8%	Compared to  :  20-02-26 1417
22-04-26	Wed	1640.1	-23.2	285.32k	-1.4%
21-04-26	Tue	1663.3	23.4	715.06k	1.4%	3 Months %
20-04-26	Mon	1639.9	21.5	620.06k	1.3%	18.2%
17-04-26	Fri	1618.4	1.4	293.23k	0.1%
16-04-26	Thu	1617	20	830.78k	1.3%	Compared to  :  21-11-25 1177.2
15-04-26	Wed	1597	112	1.41m	7.5%
13-04-26	Mon	1485	11.8	391.85k	0.8%	6 Months %
10-04-26	Fri	1473.2	15.3	514.79k	1.0%	42.3%
09-04-26	Thu	1457.9	-7.5	271.46k	-0.5%
08-04-26	Wed	1465.4	67.1	551.88k	4.8%	Compared to  :  21-05-25 886
07-04-26	Tue	1398.3	-18.1	137.11k	-1.3%
06-04-26	Mon	1416.4	32.5	323.46k	2.3%	1 year %
02-04-26	Thu	1383.9	16.9	235.13k	1.2%	89.0%
01-04-26	Wed	1367	38.1	306.56k	2.9%
30-03-26	Mon	1328.9	-18.5	237.48k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1347.4	-45	315.4k	-3.2%
25-03-26	Wed	1392.4	64.5	221.14k	4.9%
24-03-26	Tue	1327.9	40.2	386.08k	3.1%
23-03-26	Mon	1287.7	-89	228.16k	-6.5%
20-03-26	Fri	1376.7	-44.6	284.82k	-3.1%
19-03-26	Thu	1421.3	-14.3	144.77k	-1.0%
18-03-26	Wed	1435.6	27.7	225.47k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1407.9	15.1	206.06k	1.1%
26-02-26	Thu	1392.8	-4.8	150.06k	-0.3%
25-02-26	Wed	1397.6	-20.9	226.74k	-1.5%
24-02-26	Tue	1418.5	-3.8	398.66k	-0.3%
23-02-26	Mon	1422.3	5.3	377.33k	0.4%
20-02-26	Fri	1417	-10.9	531.13k	-0.8%
19-02-26	Thu	1427.9	15.9	1.18m	1.1%
18-02-26	Wed	1412	32.1	997.95k	2.3%
17-02-26	Tue	1379.9	42.9	1.59m	3.2%
16-02-26	Mon	1337	12.4	5.06m	0.9%
13-02-26	Fri	1324.6	59.9	700.22k	4.7%
12-02-26	Thu	1264.7	46.2	290.17k	3.8%
11-02-26	Wed	1218.5	47.9	192.34k	4.1%
10-02-26	Tue	1170.6	-27.2	176.67k	-2.3%
09-02-26	Mon	1197.8	-31.5	93.53k	-2.6%
06-02-26	Fri	1229.3	48.3	209.44k	4.1%
05-02-26	Thu	1181	28.7	519.58k	2.5%
04-02-26	Wed	1152.3	11.9	113.72k	1.0%
03-02-26	Tue	1140.4	-33.6	79.81k	-2.9%
02-02-26	Mon	1174	55.5	345.26k	5.0%
01-02-26	Sun	1118.5	5.3	169.95k	0.5%
30-01-26	Fri	1113.2	15.2	114.17k	1.4%
29-01-26	Thu	1098	3.8	198.65k	0.3%
28-01-26	Wed	1094.2	-18.9	108.07k	-1.7%
27-01-26	Tue	1113.1	10.1	92.21k	0.9%
23-01-26	Fri	1103	4	253.92k	0.4%
22-01-26	Thu	1099	-32.8	259.82k	-2.9%
21-01-26	Wed	1131.8	-38.5	144.04k	-3.3%
20-01-26	Tue	1170.3	3.6	142.76k	0.3%
19-01-26	Mon	1166.7	16	154.27k	1.4%
16-01-26	Fri	1150.7	24.8	163.32k	2.2%
14-01-26	Wed	1125.9	-31	414.17k	-2.7%
13-01-26	Tue	1156.9	-24.4	185.39k	-2.1%
12-01-26	Mon	1181.3	-40.2	234.11k	-3.3%
09-01-26	Fri	1221.5	-25.2	365.29k	-2.0%
08-01-26	Thu	1246.7	-7.6	196.54k	-0.6%
07-01-26	Wed	1254.3	-6.8	271.89k	-0.5%
06-01-26	Tue	1261.1	30.6	711.37k	2.5%
05-01-26	Mon	1230.5	11.7	372.2k	1.0%
02-01-26	Fri	1218.8	-5.5	150.58k	-0.4%
01-01-26	Thu	1224.3	1.9	239.16k	0.2%
31-12-25	Wed	1222.4	-47.4	513.19k	-3.7%
30-12-25	Tue	1269.8	6.2	231.33k	0.5%
29-12-25	Mon	1263.6	-34.7	194.35k	-2.7%
26-12-25	Fri	1298.3	-13.6	492.68k	-1.0%
24-12-25	Wed	1311.9	67.1	1.86m	5.4%
23-12-25	Tue	1244.8	-40.6	606.28k	-3.2%
22-12-25	Mon	1285.4	4	1.63m	0.3%
19-12-25	Fri	1281.4	54.3	4.79m	4.4%
18-12-25	Thu	1227.1	91	4.79m	8.0%
17-12-25	Wed	1136.1	-8.5	133.58k	-0.7%
16-12-25	Tue	1144.6	28.3	165.95k	2.5%
15-12-25	Mon	1116.3	3.8	80.14k	0.3%
12-12-25	Fri	1112.5	-10.9	171.76k	-1.0%
11-12-25	Thu	1123.4	26.6	456.31k	2.4%
10-12-25	Wed	1096.8	-34	450.11k	-3.0%
09-12-25	Tue	1130.8	-34.3	474.07k	-2.9%
08-12-25	Mon	1165.1	79.9	3.03m	7.4%
05-12-25	Fri	1085.2	-28.4	1.02m	-2.6%
04-12-25	Thu	1113.6	-4.5	84.82k	-0.4%
03-12-25	Wed	1118.1	-6.75	205.89k	-0.6%
02-12-25	Tue	1124.85	-16.85	113.23k	-1.5%
01-12-25	Mon	1141.7	-6.15	124.25k	-0.5%
28-11-25	Fri	1147.85	-9.65	114.69k	-0.8%
27-11-25	Thu	1157.5	27.5	178.17k	2.4%
26-11-25	Wed	1130	-33.2	290.69k	-2.9%
25-11-25	Tue	1163.2	-18.25	235.73k	-1.5%
24-11-25	Mon	1181.45	4.25	578.68k	0.4%
21-11-25	Fri	1177.2	35.6	1.2m	3.1%
20-11-25	Thu	1141.6	31.7	727.16k	2.9%
19-11-25	Wed	1109.9	17.85	639.18k	1.6%
18-11-25	Tue	1092.05	7.15	1.01m	0.7%
17-11-25	Mon	1084.9	26.25	1.49m	2.5%
14-11-25	Fri	1058.65	113.25	11.37m	12.0%
13-11-25	Thu	945.4	-9.1	101.81k	-1.0%
12-11-25	Wed	954.5	-9.85	162.17k	-1.0%
11-11-25	Tue	964.35	-24.2	187.72k	-2.4%
10-11-25	Mon	988.55	-26.65	285.22k	-2.6%
07-11-25	Fri	1015.2	-3.75	533.97k	-0.4%
06-11-25	Thu	1018.95	19.05	346.41k	1.9%
04-11-25	Tue	999.9	-16.7	200.69k	-1.6%
03-11-25	Mon	1016.6	-1.5	336.02k	-0.1%
31-10-25	Fri	1018.1	12.4	782.78k	1.2%
30-10-25	Thu	1005.7	64.35	4m	6.8%
29-10-25	Wed	941.35	42.05	325.43k	4.7%
28-10-25	Tue	899.3	3.75	177.9k	0.4%
27-10-25	Mon	895.55	0.6	145.97k	0.1%
24-10-25	Fri	894.95	12.3	32.92k	1.4%
23-10-25	Thu	882.65	-7.45	142.54k	-0.8%
21-10-25	Tue	890.1	8.9	170.82k	1.0%
20-10-25	Mon	881.2	5.4	156.53k	0.6%
17-10-25	Fri	875.8	6.25	56.57k	0.7%
16-10-25	Thu	869.55	-14.75	85.62k	-1.7%
15-10-25	Wed	884.3	-6.8	80.51k	-0.8%
14-10-25	Tue	891.1	10.75	123.46k	1.2%
13-10-25	Mon	880.35	-2.8	71.21k	-0.3%
10-10-25	Fri	883.15	2.05	133.8k	0.2%
09-10-25	Thu	881.1	-11.95	183.84k	-1.3%
08-10-25	Wed	893.05	-8.7	146.23k	-1.0%
07-10-25	Tue	901.75	-24.2	227.79k	-2.6%
06-10-25	Mon	925.95	7.15	240.46k	0.8%
03-10-25	Fri	918.8	-1.5	100.19k	-0.2%
01-10-25	Wed	920.3	5.1	321.86k	0.6%
30-09-25	Tue	915.2	-29.55	175.75k	-3.1%
29-09-25	Mon	944.75	-28.25	162.35k	-2.9%
26-09-25	Fri	973	19.5	377.02k	2.0%
25-09-25	Thu	953.5	-11.5	101.43k	-1.2%
24-09-25	Wed	965	0.35	199.62k	0.0%
23-09-25	Tue	964.65	23.35	352.03k	2.5%
22-09-25	Mon	941.3	-8.9	170.71k	-0.9%
19-09-25	Fri	950.2	19	375.71k	2.0%
18-09-25	Thu	931.2	41.85	3.81m	4.7%
17-09-25	Wed	889.35	3.05	85.96k	0.3%
16-09-25	Tue	886.3	4.35	130.62k	0.5%
15-09-25	Mon	881.95	-6.15	119.23k	-0.7%
12-09-25	Fri	888.1	25.1	346.8k	2.9%
11-09-25	Thu	863	-0.1	131.3k	0.0%
10-09-25	Wed	863.1	-3.4	166.51k	-0.4%
09-09-25	Tue	866.5	-13.7	261.63k	-1.6%
08-09-25	Mon	880.2	-13.3	296.19k	-1.5%
05-09-25	Fri	893.5	-22.9	713.65k	-2.5%
04-09-25	Thu	916.4	0	205.93k	0.0%
03-09-25	Wed	916.4	17.95	193.55k	2.0%
02-09-25	Tue	898.45	-1.75	152.38k	-0.2%
01-09-25	Mon	900.2	-23.4	219.25k	-2.5%
29-08-25	Fri	923.6	-53.1	560.45k	-5.4%
28-08-25	Thu	976.7	27.8	874.36k	2.9%
26-08-25	Tue	948.9	2.05	196.12k	0.2%
25-08-25	Mon	946.85	-14.35	249.38k	-1.5%
22-08-25	Fri	961.2	-0.1	317.14k	0.0%
21-08-25	Thu	961.3	17.2	966.83k	1.8%
20-08-25	Wed	944.1	41.6	470.47k	4.6%
19-08-25	Tue	902.5	-2.5	210.73k	-0.3%
18-08-25	Mon	905	8.8	245.99k	1.0%
14-08-25	Thu	896.2	-16.05	240.1k	-1.8%
13-08-25	Wed	912.25	7.4	432.84k	0.8%
12-08-25	Tue	904.85	-5.95	293.45k	-0.7%
11-08-25	Mon	910.8	-8.7	495.77k	-0.9%
08-08-25	Fri	919.5	54.4	4.62m	6.3%
07-08-25	Thu	865.1	-18.75	102.53k	-2.1%
06-08-25	Wed	883.85	11.55	161.7k	1.3%
05-08-25	Tue	872.3	-31.9	99.82k	-3.5%
04-08-25	Mon	904.2	-13.95	91.56k	-1.5%
01-08-25	Fri	918.15	-2.65	64.08k	-0.3%
31-07-25	Thu	920.8	18.15	132.86k	2.0%
30-07-25	Wed	902.65	-12.85	171.9k	-1.4%
29-07-25	Tue	915.5	-24.85	260.31k	-2.6%
28-07-25	Mon	940.35	24.35	339.47k	2.7%
25-07-25	Fri	916	7.4	289.92k	0.8%
24-07-25	Thu	908.6	-11.05	180.85k	-1.2%
23-07-25	Wed	919.65	1.8	428.68k	0.2%
22-07-25	Tue	917.85	-20.25	262.22k	-2.2%
21-07-25	Mon	938.1	-7.15	356.38k	-0.8%
18-07-25	Fri	945.25	30.25	970.09k	3.3%
17-07-25	Thu	915	-6.35	487.21k	-0.7%
16-07-25	Wed	921.35	6.5	584.73k	0.7%
15-07-25	Tue	914.85	-3.25	5.73m	-0.4%
14-07-25	Mon	918.1	86.25	4.04m	10.4%
11-07-25	Fri	831.85	-2.1	109.06k	-0.3%
10-07-25	Thu	833.95	-7.55	108.56k	-0.9%
09-07-25	Wed	847.9	-13.95	147.63k	-1.6%
08-07-25	Tue	855.45	7.8	420.16k	0.9%
07-07-25	Mon	847.65	0.15	213.85k	0.0%
04-07-25	Fri	847.5	-9.1	301.65k	-1.1%
03-07-25	Thu	856.6	5.55	463.6k	0.7%
02-07-25	Wed	851.05	-9.1	364.02k	-1.1%
01-07-25	Tue	860.15	-7.45	299.87k	-0.9%
30-06-25	Mon	867.6	13.9	324.56k	1.6%
27-06-25	Fri	853.7	3.75	144.95k	0.4%
26-06-25	Thu	849.95	3.6	118.47k	0.4%
25-06-25	Wed	846.35	0.05	149.86k	0.0%
24-06-25	Tue	846.3	8.95	246.01k	1.1%
23-06-25	Mon	837.35	-18	188.41k	-2.1%
20-06-25	Fri	855.35	-4.55	426.46k	-0.5%
19-06-25	Thu	859.9	-9.05	271.16k	-1.0%
18-06-25	Wed	868.95	-11.95	421.72k	-1.4%
17-06-25	Tue	880.9	-15.25	180.08k	-1.7%
16-06-25	Mon	896.15	-6.15	602.04k	-0.7%
13-06-25	Fri	902.3	3.3	440.75k	0.4%
12-06-25	Thu	899	-12.85	221.47k	-1.4%
11-06-25	Wed	911.85	42.2	641.59k	4.9%
10-06-25	Tue	869.65	-5.35	143k	-0.6%
09-06-25	Mon	875	-0.2	147.25k	0.0%
06-06-25	Fri	875.2	5.65	183.59k	0.6%
05-06-25	Thu	869.55	-12.4	342.16k	-1.4%
04-06-25	Wed	881.95	-22.7	283.15k	-2.5%
03-06-25	Tue	904.65	13.85	1.02m	1.6%
02-06-25	Mon	890.8	38.1	838.06k	4.5%
30-05-25	Fri	852.7	-8.55	214.4k	-1.0%
29-05-25	Thu	861.25	-6.5	144.24k	-0.7%
28-05-25	Wed	867.75	14.3	240.07k	1.7%
27-05-25	Tue	853.45	2.35	283.99k	0.3%
26-05-25	Mon	851.1	-8.5	158.08k	-1.0%
23-05-25	Fri	859.6	-20.15	264.64k	-2.3%
22-05-25	Thu	879.75	-6.25	285.48k	-0.7%
21-05-25	Wed	886	-9.5	435.34k	-1.1%
20-05-25	Tue	895.5	33.2	2.51m	3.9%