| Kirloskar Oil Engines share price | * Reload page for latest data. | Stock Listed on : |
24-12-10 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Kirloskar Oil Engines | MCap (aprox) 20149 Crores |
Symbol : KIRLOSENG |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.5% | 20.1% | 9.7% | 53.5% | 91.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 1383.9 | 16.9 | 235.13k | 1.2% | |
| 01-04-26 | Wed | 1367 | 38.1 | 306.56k | 2.9% | Data Update : 8 PM |
| 30-03-26 | Mon | 1328.9 | -18.5 | 237.48k | -1.4% | 02-04-26 : 1383.9 |
| 27-03-26 | Fri | 1347.4 | -45 | 315.4k | -3.2% | |
| 25-03-26 | Wed | 1392.4 | 64.5 | 221.14k | 4.9% | Compared to : 20-03-26 1376.7 |
| 24-03-26 | Tue | 1327.9 | 40.2 | 386.08k | 3.1% | |
| 23-03-26 | Mon | 1287.7 | 228.16k | -6.5% | 7 Days % | |
| 20-03-26 | Fri | 1376.7 | -44.6 | 225.47k | -0.4% | 0.5% |
| 19-03-26 | Thu | 1421.3 | -14.3 | 232.02k | -1.9% | |
| 18-03-26 | Wed | 1435.6 | 42.4 | 625.94k | 1.3% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 1152.3 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 20.1% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 1261.1 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1393.2 | -3.1 | 217.69k | -0.2% | 3 Months % |
| 26-02-26 | Thu | 1396.3 | -11.6 | 138.19k | -0.8% | 9.7% |
| 25-02-26 | Wed | 1407.9 | 15.1 | 206.06k | 1.1% | |
| 24-02-26 | Tue | 1392.8 | -4.8 | 150.06k | -0.3% | Compared to : 03-10-25 901.75 |
| 23-02-26 | Mon | 1397.6 | -20.9 | 226.74k | -1.5% | |
| 20-02-26 | Fri | 1418.5 | -3.8 | 398.66k | -0.3% | 6 Months % |
| 19-02-26 | Thu | 1422.3 | 5.3 | 377.33k | 0.4% | 53.5% |
| 18-02-26 | Wed | 1417 | -10.9 | 531.13k | -0.8% | |
| 17-02-26 | Tue | 1427.9 | 15.9 | 1.18m | 1.1% | Compared to : 02-04-25 724.7 |
| 16-02-26 | Mon | 1412 | 32.1 | 997.95k | 2.3% | |
| 13-02-26 | Fri | 1379.9 | 42.9 | 1.59m | 3.2% | 1 year % |
| 12-02-26 | Thu | 1337 | 12.4 | 5.06m | 0.9% | 91.0% |
| 11-02-26 | Wed | 1324.6 | 59.9 | 700.22k | 4.7% | |
| 10-02-26 | Tue | 1264.7 | 46.2 | 290.17k | 3.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 1218.5 | 47.9 | 192.34k | 4.1% | |
| 06-02-26 | Fri | 1170.6 | -27.2 | 176.67k | -2.3% | |
| 05-02-26 | Thu | 1197.8 | -31.5 | 93.53k | -2.6% | |
| 04-02-26 | Wed | 1229.3 | 48.3 | 209.44k | 4.1% | |
| 03-02-26 | Tue | 1181 | 28.7 | 519.58k | 2.5% | |
| 02-02-26 | Mon | 1152.3 | 11.9 | 113.72k | 1.0% | |
| 01-02-26 | Sun | 1140.4 | -33.6 | 79.81k | -2.9% | |
| 30-01-26 | Fri | 1174 | 55.5 | 345.26k | 5.0% | |
| 29-01-26 | Thu | 1118.5 | 5.3 | 169.95k | 0.5% | |
| 28-01-26 | Wed | 1113.2 | 15.2 | 114.17k | 1.4% | |
| 27-01-26 | Tue | 1098 | 3.8 | 198.65k | 0.3% | |
| 23-01-26 | Fri | 1094.2 | -18.9 | 108.07k | -1.7% | |
| 22-01-26 | Thu | 1113.1 | 10.1 | 92.21k | 0.9% | |
| 21-01-26 | Wed | 1103 | 4 | 253.92k | 0.4% | |
| 20-01-26 | Tue | 1099 | -32.8 | 259.82k | -2.9% | |
| 19-01-26 | Mon | 1131.8 | -38.5 | 144.04k | -3.3% | |
| 16-01-26 | Fri | 1170.3 | 3.6 | 142.76k | 0.3% | |
| 14-01-26 | Wed | 1166.7 | 16 | 154.27k | 1.4% | |
| 13-01-26 | Tue | 1150.7 | 24.8 | 163.32k | 2.2% | |
| 12-01-26 | Mon | 1125.9 | -31 | 414.17k | -2.7% | |
| 09-01-26 | Fri | 1156.9 | -24.4 | 185.39k | -2.1% | |
| 08-01-26 | Thu | 1181.3 | -40.2 | 234.11k | -3.3% | |
| 07-01-26 | Wed | 1221.5 | -25.2 | 365.29k | -2.0% | |
| 06-01-26 | Tue | 1246.7 | -7.6 | 196.54k | -0.6% | |
| 05-01-26 | Mon | 1254.3 | -6.8 | 271.89k | -0.5% | |
| 02-01-26 | Fri | 1261.1 | 30.6 | 711.37k | 2.5% | |
| 01-01-26 | Thu | 1230.5 | 11.7 | 372.2k | 1.0% | |
| 31-12-25 | Wed | 1218.8 | -5.5 | 150.58k | -0.4% | |
| 30-12-25 | Tue | 1224.3 | 1.9 | 239.16k | 0.2% | |
| 29-12-25 | Mon | 1222.4 | -47.4 | 513.19k | -3.7% | |
| 26-12-25 | Fri | 1269.8 | 6.2 | 231.33k | 0.5% | |
| 24-12-25 | Wed | 1263.6 | -34.7 | 194.35k | -2.7% | |
| 23-12-25 | Tue | 1298.3 | -13.6 | 492.68k | -1.0% | |
| 22-12-25 | Mon | 1311.9 | 67.1 | 1.86m | 5.4% | |
| 19-12-25 | Fri | 1244.8 | -40.6 | 606.28k | -3.2% | |
| 18-12-25 | Thu | 1285.4 | 4 | 1.63m | 0.3% | |
| 17-12-25 | Wed | 1281.4 | 54.3 | 4.79m | 4.4% | |
| 16-12-25 | Tue | 1227.1 | 91 | 4.79m | 8.0% | |
| 15-12-25 | Mon | 1136.1 | -8.5 | 133.58k | -0.7% | |
| 12-12-25 | Fri | 1144.6 | 28.3 | 165.95k | 2.5% | |
| 11-12-25 | Thu | 1116.3 | 3.8 | 80.14k | 0.3% | |
| 10-12-25 | Wed | 1112.5 | -10.9 | 171.76k | -1.0% | |
| 09-12-25 | Tue | 1123.4 | 26.6 | 456.31k | 2.4% | |
| 08-12-25 | Mon | 1096.8 | -34 | 450.11k | -3.0% | |
| 05-12-25 | Fri | 1130.8 | -34.3 | 474.07k | -2.9% | |
| 04-12-25 | Thu | 1165.1 | 79.9 | 3.03m | 7.4% | |
| 03-12-25 | Wed | 1085.2 | -28.4 | 1.02m | -2.6% | |
| 02-12-25 | Tue | 1113.6 | -4.5 | 84.82k | -0.4% | |
| 01-12-25 | Mon | 1118.1 | -6.75 | 205.89k | -0.6% | |
| 28-11-25 | Fri | 1124.85 | -16.85 | 113.23k | -1.5% | |
| 27-11-25 | Thu | 1141.7 | -6.15 | 124.25k | -0.5% | |
| 26-11-25 | Wed | 1147.85 | -9.65 | 114.69k | -0.8% | |
| 25-11-25 | Tue | 1157.5 | 27.5 | 178.17k | 2.4% | |
| 24-11-25 | Mon | 1130 | -33.2 | 290.69k | -2.9% | |
| 21-11-25 | Fri | 1181.45 | 4.25 | 578.68k | 0.4% | |
| 20-11-25 | Thu | 1163.2 | -18.25 | 235.73k | -1.5% | |
| 19-11-25 | Wed | 1177.2 | 35.6 | 1.2m | 3.1% | |
| 18-11-25 | Tue | 1141.6 | 31.7 | 727.16k | 2.9% | |
| 17-11-25 | Mon | 1109.9 | 17.85 | 639.18k | 1.6% | |
| 14-11-25 | Fri | 1092.05 | 7.15 | 1.01m | 0.7% | |
| 13-11-25 | Thu | 1084.9 | 26.25 | 1.49m | 2.5% | |
| 12-11-25 | Wed | 1058.65 | 113.25 | 11.37m | 12.0% | |
| 11-11-25 | Tue | 945.4 | -9.1 | 101.81k | -1.0% | |
| 10-11-25 | Mon | 954.5 | -9.85 | 162.17k | -1.0% | |
| 07-11-25 | Fri | 964.35 | -24.2 | 187.72k | -2.4% | |
| 06-11-25 | Thu | 1015.2 | -3.75 | 533.97k | -0.4% | |
| 04-11-25 | Tue | 988.55 | -26.65 | 285.22k | -2.6% | |
| 03-11-25 | Mon | 1018.95 | 19.05 | 346.41k | 1.9% | |
| 31-10-25 | Fri | 999.9 | -16.7 | 200.69k | -1.6% | |
| 30-10-25 | Thu | 1016.6 | -1.5 | 336.02k | -0.1% | |
| 29-10-25 | Wed | 1018.1 | 12.4 | 782.78k | 1.2% | |
| 28-10-25 | Tue | 1005.7 | 64.35 | 4m | 6.8% | |
| 27-10-25 | Mon | 941.35 | 42.05 | 325.43k | 4.7% | |
| 24-10-25 | Fri | 899.3 | 3.75 | 177.9k | 0.4% | |
| 23-10-25 | Thu | 895.55 | 0.6 | 145.97k | 0.1% | |
| 21-10-25 | Tue | 894.95 | 12.3 | 32.92k | 1.4% | |
| 20-10-25 | Mon | 882.65 | -7.45 | 142.54k | -0.8% | |
| 17-10-25 | Fri | 890.1 | 8.9 | 170.82k | 1.0% | |
| 16-10-25 | Thu | 881.2 | 5.4 | 156.53k | 0.6% | |
| 15-10-25 | Wed | 875.8 | 6.25 | 56.57k | 0.7% | |
| 14-10-25 | Tue | 869.55 | -14.75 | 85.62k | -1.7% | |
| 13-10-25 | Mon | 884.3 | -6.8 | 80.51k | -0.8% | |
| 10-10-25 | Fri | 891.1 | 10.75 | 123.46k | 1.2% | |
| 09-10-25 | Thu | 883.15 | 2.05 | 133.8k | 0.2% | |
| 08-10-25 | Wed | 880.35 | -2.8 | 71.21k | -0.3% | |
| 07-10-25 | Tue | 881.1 | -11.95 | 183.84k | -1.3% | |
| 06-10-25 | Mon | 893.05 | -8.7 | 146.23k | -1.0% | |
| 03-10-25 | Fri | 901.75 | -24.2 | 227.79k | -2.6% | |
| 01-10-25 | Wed | 925.95 | 7.15 | 240.46k | 0.8% | |
| 30-09-25 | Tue | 918.8 | -1.5 | 100.19k | -0.2% | |
| 29-09-25 | Mon | 920.3 | 5.1 | 321.86k | 0.6% | |
| 26-09-25 | Fri | 915.2 | -29.55 | 175.75k | -3.1% | |
| 25-09-25 | Thu | 944.75 | -28.25 | 162.35k | -2.9% | |
| 24-09-25 | Wed | 973 | 19.5 | 377.02k | 2.0% | |
| 23-09-25 | Tue | 953.5 | -11.5 | 101.43k | -1.2% | |
| 22-09-25 | Mon | 964.65 | 23.35 | 352.03k | 2.5% | |
| 19-09-25 | Fri | 965 | 0.35 | 199.62k | 0.0% | |
| 18-09-25 | Thu | 941.3 | -8.9 | 170.71k | -0.9% | |
| 17-09-25 | Wed | 950.2 | 19 | 375.71k | 2.0% | |
| 16-09-25 | Tue | 931.2 | 41.85 | 3.81m | 4.7% | |
| 15-09-25 | Mon | 889.35 | 3.05 | 85.96k | 0.3% | |
| 12-09-25 | Fri | 886.3 | 4.35 | 130.62k | 0.5% | |
| 11-09-25 | Thu | 881.95 | -6.15 | 119.23k | -0.7% | |
| 10-09-25 | Wed | 888.1 | 25.1 | 346.8k | 2.9% | |
| 09-09-25 | Tue | 863 | -0.1 | 131.3k | 0.0% | |
| 08-09-25 | Mon | 863.1 | -3.4 | 166.51k | -0.4% | |
| 05-09-25 | Fri | 866.5 | -13.7 | 261.63k | -1.6% | |
| 04-09-25 | Thu | 880.2 | -13.3 | 296.19k | -1.5% | |
| 03-09-25 | Wed | 893.5 | -22.9 | 713.65k | -2.5% | |
| 02-09-25 | Tue | 916.4 | 0 | 205.93k | 0.0% | |
| 01-09-25 | Mon | 916.4 | 17.95 | 193.55k | 2.0% | |
| 29-08-25 | Fri | 898.45 | -1.75 | 152.38k | -0.2% | |
| 28-08-25 | Thu | 900.2 | -23.4 | 219.25k | -2.5% | |
| 26-08-25 | Tue | 923.6 | -53.1 | 560.45k | -5.4% | |
| 25-08-25 | Mon | 976.7 | 27.8 | 874.36k | 2.9% | |
| 22-08-25 | Fri | 948.9 | 2.05 | 196.12k | 0.2% | |
| 21-08-25 | Thu | 946.85 | -14.35 | 249.38k | -1.5% | |
| 20-08-25 | Wed | 961.2 | -0.1 | 317.14k | 0.0% | |
| 19-08-25 | Tue | 944.1 | 41.6 | 470.47k | 4.6% | |
| 18-08-25 | Mon | 961.3 | 17.2 | 966.83k | 1.8% | |
| 14-08-25 | Thu | 902.5 | -2.5 | 210.73k | -0.3% | |
| 13-08-25 | Wed | 905 | 8.8 | 245.99k | 1.0% | |
| 12-08-25 | Tue | 896.2 | -16.05 | 240.1k | -1.8% | |
| 11-08-25 | Mon | 912.25 | 7.4 | 432.84k | 0.8% | |
| 08-08-25 | Fri | 904.85 | -5.95 | 293.45k | -0.7% | |
| 07-08-25 | Thu | 910.8 | -8.7 | 495.77k | -0.9% | |
| 06-08-25 | Wed | 919.5 | 54.4 | 4.62m | 6.3% | |
| 05-08-25 | Tue | 865.1 | -18.75 | 102.53k | -2.1% | |
| 04-08-25 | Mon | 883.85 | 11.55 | 161.7k | 1.3% | |
| 01-08-25 | Fri | 872.3 | -31.9 | 99.82k | -3.5% | |
| 31-07-25 | Thu | 904.2 | -13.95 | 91.56k | -1.5% | |
| 30-07-25 | Wed | 918.15 | -2.65 | 64.08k | -0.3% | |
| 29-07-25 | Tue | 920.8 | 18.15 | 132.86k | 2.0% | |
| 28-07-25 | Mon | 902.65 | -12.85 | 171.9k | -1.4% | |
| 25-07-25 | Fri | 915.5 | -24.85 | 260.31k | -2.6% | |
| 24-07-25 | Thu | 940.35 | 24.35 | 339.47k | 2.7% | |
| 23-07-25 | Wed | 916 | 7.4 | 289.92k | 0.8% | |
| 22-07-25 | Tue | 908.6 | -11.05 | 180.85k | -1.2% | |
| 21-07-25 | Mon | 919.65 | 1.8 | 428.68k | 0.2% | |
| 18-07-25 | Fri | 917.85 | -20.25 | 262.22k | -2.2% | |
| 17-07-25 | Thu | 938.1 | -7.15 | 356.38k | -0.8% | |
| 16-07-25 | Wed | 945.25 | 30.25 | 970.09k | 3.3% | |
| 15-07-25 | Tue | 915 | -6.35 | 487.21k | -0.7% | |
| 14-07-25 | Mon | 921.35 | 6.5 | 584.73k | 0.7% | |
| 11-07-25 | Fri | 914.85 | -3.25 | 5.73m | -0.4% | |
| 10-07-25 | Thu | 918.1 | 86.25 | 4.04m | 10.4% | |
| 09-07-25 | Wed | 831.85 | -2.1 | 109.06k | -0.3% | |
| 08-07-25 | Tue | 833.95 | -13.95 | 147.63k | -1.6% | |
| 07-07-25 | Mon | 847.9 | -7.55 | 108.56k | -0.9% | |
| 04-07-25 | Fri | 855.45 | 7.8 | 420.16k | 0.9% | |
| 03-07-25 | Thu | 847.65 | 0.15 | 213.85k | 0.0% | |
| 02-07-25 | Wed | 847.5 | -9.1 | 301.65k | -1.1% | |
| 01-07-25 | Tue | 856.6 | 5.55 | 463.6k | 0.7% | |
| 30-06-25 | Mon | 851.05 | -9.1 | 364.02k | -1.1% | |
| 27-06-25 | Fri | 860.15 | -7.45 | 299.87k | -0.9% | |
| 26-06-25 | Thu | 867.6 | 13.9 | 324.56k | 1.6% | |
| 25-06-25 | Wed | 853.7 | 3.75 | 144.95k | 0.4% | |
| 24-06-25 | Tue | 846.35 | 0.05 | 149.86k | 0.0% | |
| 23-06-25 | Mon | 849.95 | 3.6 | 118.47k | 0.4% | |
| 20-06-25 | Fri | 846.3 | 8.95 | 246.01k | 1.1% | |
| 19-06-25 | Thu | 837.35 | -18 | 188.41k | -2.1% | |
| 18-06-25 | Wed | 855.35 | -4.55 | 426.46k | -0.5% | |
| 17-06-25 | Tue | 859.9 | -9.05 | 271.16k | -1.0% | |
| 16-06-25 | Mon | 868.95 | -11.95 | 421.72k | -1.4% | |
| 13-06-25 | Fri | 880.9 | -15.25 | 180.08k | -1.7% | |
| 12-06-25 | Thu | 902.3 | 3.3 | 440.75k | 0.4% | |
| 11-06-25 | Wed | 896.15 | -6.15 | 602.04k | -0.7% | |
| 10-06-25 | Tue | 899 | -12.85 | 221.47k | -1.4% | |
| 09-06-25 | Mon | 911.85 | 42.2 | 641.59k | 4.9% | |
| 06-06-25 | Fri | 869.65 | -5.35 | 143k | -0.6% | |
| 05-06-25 | Thu | 875 | -0.2 | 147.25k | 0.0% | |
| 04-06-25 | Wed | 875.2 | 5.65 | 183.59k | 0.6% | |
| 03-06-25 | Tue | 869.55 | -12.4 | 342.16k | -1.4% | |
| 02-06-25 | Mon | 881.95 | -22.7 | 283.15k | -2.5% | |
| 30-05-25 | Fri | 890.8 | 38.1 | 838.06k | 4.5% | |
| 29-05-25 | Thu | 904.65 | 13.85 | 1.02m | 1.6% | |
| 28-05-25 | Wed | 852.7 | -8.55 | 214.4k | -1.0% | |
| 27-05-25 | Tue | 861.25 | 14.3 | 240.07k | 1.7% | |
| 26-05-25 | Mon | 867.75 | -6.5 | 144.24k | -0.7% | |
| 23-05-25 | Fri | 853.45 | 2.35 | 283.99k | 0.3% | |
| 22-05-25 | Thu | 851.1 | -8.5 | 158.08k | -1.0% | |
| 21-05-25 | Wed | 859.6 | -20.15 | 264.64k | -2.3% | |
| 20-05-25 | Tue | 879.75 | -6.25 | 285.48k | -0.7% | |
| 19-05-25 | Mon | 886 | -9.5 | 435.34k | -1.1% | |
| 16-05-25 | Fri | 895.5 | 33.2 | 2.51m | 3.9% | |
| 15-05-25 | Thu | 862.3 | 127.1 | 8.44m | 17.3% | |
| 14-05-25 | Wed | 735.2 | 16.5 | 382.84k | 2.3% | |
| 13-05-25 | Tue | 718.7 | 19.25 | 237.65k | 2.8% | |
| 12-05-25 | Mon | 669.85 | -24.85 | 197.72k | -3.6% | |
| 09-05-25 | Fri | 699.45 | 29.6 | 377.39k | 4.4% | |
| 08-05-25 | Thu | 694.7 | -26.15 | 189.74k | -3.6% | |
| 07-05-25 | Wed | 720.85 | -4.6 | 133.71k | -0.6% | |
| 06-05-25 | Tue | 725.45 | -20.5 | 609.2k | -2.7% | |
| 05-05-25 | Mon | 745.95 | 6.1 | 69.05k | 0.8% | |
| 02-05-25 | Fri | 739.85 | -6.65 | 156.39k | -0.9% | |
| 30-04-25 | Wed | 746.5 | -2 | 283.84k | -0.3% | |
| 29-04-25 | Tue | 748.5 | 6.75 | 137.18k | 0.9% | |
| 28-04-25 | Mon | 741.75 | 6.9 | 164.76k | 0.9% | |
| 25-04-25 | Fri | 734.85 | -19.1 | 218.32k | -2.5% | |
| 24-04-25 | Thu | 753.95 | -3.9 | 161.43k | -0.5% | |
| 23-04-25 | Wed | 757.85 | 3.4 | 336.17k | 0.5% | |
| 22-04-25 | Tue | 754.45 | 4.25 | 278.09k | 0.6% | |
| 21-04-25 | Mon | 750.2 | 4.2 | 229.48k | 0.6% | |
| 17-04-25 | Thu | 746 | -11.75 | 248.81k | -1.6% | |
| 16-04-25 | Wed | 757.75 | 25.05 | 446.64k | 3.4% | |
| 15-04-25 | Tue | 732.7 | 6.55 | 180.05k | 0.9% | |
| 11-04-25 | Fri | 726.15 | 24.7 | 229.54k | 3.5% | |
| 09-04-25 | Wed | 701.45 | -12.65 | 135.1k | -1.8% | |
| 08-04-25 | Tue | 714.1 | 5.75 | 248.88k | 0.8% | |
| 07-04-25 | Mon | 708.35 | -14.75 | 579.82k | -2.0% | |
| 04-04-25 | Fri | 723.1 | -29.45 | 391.4k | -3.9% | |
| 03-04-25 | Thu | 752.55 | 23.35 | 903.63k | 3.2% | |
| 02-04-25 | Wed | 724.7 | 4.95 | 198.92k | 0.7% | |
| 01-04-25 | Tue | 729.2 | 4.5 | 132.59k | 0.6% | |
| 28-03-25 | Fri | 719.75 | -16.45 | 291.21k | -2.2% | |