Kisaan Parivar Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Kisaan Parivar Industries Ltd		MCap (aprox) 8.3 Crores	Symbol : 519230	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-16.3%	-30.0%	-20.5%	-51.3%	-62.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	9.4	-0.27	4.5k	-2.8%
19-10-26	Mon	9.67	0.15	1.72k	1.6%	Data Update : 7 PM
16-10-26	Fri	9.52	-0.04	1.8k	-0.4%	21-10-26 : 9.4
15-10-26	Thu	9.56	-0.36	734	-3.6%
14-10-26	Wed	9.92	0.38	298	4.0%	Compared to  :  09-10-26 9.98
13-10-26	Tue	9.54	-0.5	3.89k	-5.0%
12-10-26	Mon	10.04	0.06	2.91k	0.6%	7 Days %
09-10-26	Fri	9.98	-0.02	197	-0.2%	-5.8%
08-10-26	Thu	10	0.18	4.59k	1.8%
07-10-26	Wed	9.82	0.36	5.02k	3.8%	Compared to  :  21-09-26 11.23
06-10-26	Tue	9.46	-0.45	13.18k	-4.5%
05-10-26	Mon	9.91	0.14	1.28k	1.4%	1 Month %
01-10-26	Thu	9.77	-0.43	2.76k	-4.2%	-16.3%
30-09-26	Wed	10.2	0.21	4.99k	2.1%	.
29-09-26	Tue	9.99	-0.27	2.57k	-2.6%	Compared to  :  21-08-26 13.43
28-09-26	Mon	10.26	-0.04	3.13k	-0.4%
25-09-26	Fri	10.3	0.25	3.3k	2.5%	2 Months %
24-09-26	Thu	10.05	0.13	12.21k	1.3%	-30.0%
23-09-26	Wed	9.92	-0.14	12.15k	-1.4%
22-09-26	Tue	10.06	-1.17	54.37k	-10.4%	Compared to  :  21-07-26 11.82
21-09-26	Mon	11.23	-0.59	60.66k	-5.0%
18-09-26	Fri	11.82	-0.05	1.1k	-0.4%	3 Months %
17-09-26	Thu	11.87	-0.38	4.01k	-3.1%	-20.5%
16-09-26	Wed	12.25	-0.02	3.07k	-0.2%
15-09-26	Tue	12.27	-0.46	6.88k	-3.6%	Compared to  :  21-04-26 19.32
11-09-26	Fri	12.73	0.42	793	3.4%
10-09-26	Thu	12.31	0.08	1.14k	0.7%	6 Months %
09-09-26	Wed	12.23	-0.52	4.24k	-4.1%	-51.3%
08-09-26	Tue	12.75	-0.07	1.14k	-0.5%
07-09-26	Mon	12.82	-0.68	5k	-5.0%	Compared to  :  21-10-25 24.89
04-09-26	Fri	13.5	0.03	306	0.2%
03-09-26	Thu	13.47	0.07	1.26k	0.5%	1 year %
02-09-26	Wed	13.4	-0.16	2.76k	-1.2%	-62.2%
01-09-26	Tue	13.56	0.18	10.7k	1.3%
31-08-26	Mon	13.38	0.19	3.51k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	13.19	-0.07	5.7k	-0.5%
27-08-26	Thu	13.26	-1.17	3.9k	-8.1%
26-08-26	Wed	14.43	0.69	3.87k	5.0%
25-08-26	Tue	13.74	0.6	7.51k	4.6%
24-08-26	Mon	13.14	-0.29	4.24k	-2.2%
21-08-26	Fri	13.43	-0.16	7.73k	-1.2%
20-08-26	Thu	13.59	-0.91	61.4k	-6.3%
19-08-26	Wed	14.5	2.41	43.53k	19.9%
18-08-26	Tue	12.09	0.69	6.57k	6.1%
17-08-26	Mon	11.4	0.23	3.96k	2.1%
14-08-26	Fri	11.17	-0.3	1.61k	-2.6%
13-08-26	Thu	11.47	-1.01	17.63k	-8.1%
12-08-26	Wed	12.48	0.69	5.36k	5.9%
11-08-26	Tue	11.79	0.09	12.64k	0.8%
10-08-26	Mon	11.7	0.44	1.11k	3.9%
07-08-26	Fri	11.26	-0.54	2.99k	-4.6%
06-08-26	Thu	11.8	0.31	2.28k	2.7%
05-08-26	Wed	11.49	-0.42	3.79k	-3.5%
04-08-26	Tue	11.91	0.33	5.28k	2.8%
03-08-26	Mon	11.58	0.02	2.68k	0.2%
31-07-26	Fri	11.56	0.28	1.12k	2.5%
30-07-26	Thu	11.28	-0.03	6.37k	-0.3%
29-07-26	Wed	11.31	-0.31	11.92k	-2.7%
28-07-26	Tue	11.62	-0.17	5.51k	-1.4%
27-07-26	Mon	11.79	0.02	3.05k	0.2%
24-07-26	Fri	11.77	-0.03	1.85k	-0.3%
23-07-26	Thu	11.8	-0.2	793	-1.7%
22-07-26	Wed	12	0.18	4.67k	1.5%
21-07-26	Tue	11.82	-0.28	12.04k	-2.3%
20-07-26	Mon	12.1	-0.14	11.29k	-1.1%
17-07-26	Fri	12.24	0.24	3.51k	2.0%
16-07-26	Thu	12	-0.31	17.05k	-2.5%
15-07-26	Wed	12.31	0.01	11.52k	0.1%
14-07-26	Tue	12.3	-0.12	25.65k	-1.0%
13-07-26	Mon	12.42	-1.28	61.01k	-9.3%
10-07-26	Fri	13.7	0.85	52.89k	6.6%
09-07-26	Thu	12.85	-1.43	83.63k	-10.0%
08-07-26	Wed	14.28	-0.24	11.4k	-1.7%
07-07-26	Tue	14.52	-0.18	33.42k	-1.2%
06-07-26	Mon	14.7	-0.36	5.72k	-2.4%
03-07-26	Fri	15.06	-0.23	1.98k	-1.5%
02-07-26	Thu	15.29	0.13	561	0.9%
01-07-26	Wed	15.16	-0.32	4.12k	-2.1%
30-06-26	Tue	15.48	0.15	2.07k	1.0%
29-06-26	Mon	15.33	-0.37	10.66k	-2.4%
25-06-26	Thu	15.7	-0.2	3.23k	-1.3%
24-06-26	Wed	15.9	-0.28	5.88k	-1.7%
23-06-26	Tue	16.18	-0.7	4.78k	-4.1%
22-06-26	Mon	16.88	0.8	14.12k	5.0%
19-06-26	Fri	16.08	0.05	2.91k	0.3%
18-06-26	Thu	16.03	-0.38	3.93k	-2.3%
17-06-26	Wed	16.41	0	3.03k	0.0%
16-06-26	Tue	16.41	-0.29	16.41k	-1.7%
15-06-26	Mon	16.7	-0.29	9.52k	-1.7%
12-06-26	Fri	16.99	0.08	5.29k	0.5%
11-06-26	Thu	16.91	1.05	4.77k	6.6%
10-06-26	Wed	15.86	-1.12	5.74k	-6.6%
09-06-26	Tue	16.98	0.69	1.96k	4.2%
08-06-26	Mon	16.29	-0.24	2.68k	-1.5%
05-06-26	Fri	16.53	1.07	11.63k	6.9%
04-06-26	Thu	15.46	-1.29	22.61k	-7.7%
03-06-26	Wed	16.75	0.01	1.27k	0.1%
02-06-26	Tue	16.74	-0.75	3.52k	-4.3%
01-06-26	Mon	17.49	0.81	3.38k	4.9%
29-05-26	Fri	16.68	-0.5	3.63k	-2.9%
27-05-26	Wed	17.18	-0.13	4.79k	-0.8%
26-05-26	Tue	17.31	-0.27	8.55k	-1.5%
25-05-26	Mon	17.58	-0.3	3.55k	-1.7%
22-05-26	Fri	17.88	0.15	531	0.8%
21-05-26	Thu	17.73	-0.27	3.42k	-1.5%
20-05-26	Wed	18	0.14	4.49k	0.8%
19-05-26	Tue	17.86	0	761	0.0%
18-05-26	Mon	17.86	-0.63	2.27k	-3.4%
15-05-26	Fri	18.49	0.33	4.06k	1.8%
14-05-26	Thu	18.16	0.43	5.68k	2.4%
13-05-26	Wed	17.73	-0.73	8.56k	-4.0%
12-05-26	Tue	18.46	0.46	13.48k	2.6%
11-05-26	Mon	18	-0.45	3.45k	-2.4%
08-05-26	Fri	18.45	0.16	5.42k	0.9%
07-05-26	Thu	18.29	0.01	2.42k	0.1%
06-05-26	Wed	18.28	-0.22	2.94k	-1.2%
05-05-26	Tue	18.5	-0.12	192	-0.6%
04-05-26	Mon	18.62	0.46	6.42k	2.5%
30-04-26	Thu	18.16	-0.1	6.15k	-0.5%
29-04-26	Wed	18.26	0.02	4.15k	0.1%
28-04-26	Tue	18.24	-1.08	13.42k	-5.6%
27-04-26	Mon	19.32	0.33	4.53k	1.7%
24-04-26	Fri	18.99	1.47	10.03k	8.4%
23-04-26	Thu	17.52	-1.19	8.3k	-6.4%
22-04-26	Wed	18.71	-0.61	5.28k	-3.2%
21-04-26	Tue	19.32	-0.54	2.62k	-2.7%
20-04-26	Mon	19.86	0.72	16.06k	3.8%
17-04-26	Fri	19.14	-0.23	14.06k	-1.2%
16-04-26	Thu	19.37	-1.51	27.39k	-7.2%
15-04-26	Wed	20.88	0.23	129.86k	1.1%
13-04-26	Mon	20.65	3.44	49.26k	20.0%
10-04-26	Fri	17.21	2.83	12.82k	19.7%
09-04-26	Thu	14.38	-0.49	10.79k	-3.3%
08-04-26	Wed	14.87	0.15	9.2k	1.0%
07-04-26	Tue	14.72	0.17	3.38k	1.2%
06-04-26	Mon	14.55	-0.03	1.18k	-0.2%
02-04-26	Thu	14.58	0.53	2.27k	3.8%
01-04-26	Wed	14.05	-0.44	14.28k	-3.0%
30-03-26	Mon	14.49	-1.48	2.94k	-9.3%
27-03-26	Fri	15.97	0.38	569	2.4%
25-03-26	Wed	15.59	0.28	7.63k	1.8%
24-03-26	Tue	15.31	-1.38	4.36k	-8.3%
23-03-26	Mon	16.69	-1.18	1.88k	-6.6%
20-03-26	Fri	17.87	0.67	5.78k	3.9%
19-03-26	Thu	17.2	-0.8	494	-4.4%
18-03-26	Wed	18	1.67	967	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	16.33	-0.65	5.95k	-3.8%
26-02-26	Thu	16.98	-1.89	8.13k	-10.0%
25-02-26	Wed	18.87	-0.67	4.43k	-3.4%
24-02-26	Tue	19.54	-0.35	200	-1.8%
23-02-26	Mon	19.89	0.57	4.7k	3.0%
20-02-26	Fri	19.32	0.14	1.6k	0.7%
19-02-26	Thu	19.18	0.56	1.63k	3.0%
18-02-26	Wed	18.62	0.07	2.8k	0.4%
17-02-26	Tue	18.55	1.15	4.21k	6.6%
16-02-26	Mon	17.4	-1.14	4.36k	-6.1%
13-02-26	Fri	18.54	0.25	804	1.4%
12-02-26	Thu	18.29	0.26	1.29k	1.4%
11-02-26	Wed	18.03	-0.25	4.1k	-1.4%
10-02-26	Tue	18.28	0.02	316	0.1%
09-02-26	Mon	18.26	0.39	1.72k	2.2%
06-02-26	Fri	17.87	-0.2	2.87k	-1.1%
05-02-26	Thu	18.07	0.05	435	0.3%
04-02-26	Wed	18.02	-0.64	917	-3.4%
03-02-26	Tue	18.66	0.62	1.83k	3.4%
02-02-26	Mon	18.04	-0.06	4.06k	-0.3%
01-02-26	Sun	18.1	-0.19	6.04k	-1.0%
30-01-26	Fri	18.29	-0.26	4.47k	-1.4%
29-01-26	Thu	18.55	-0.21	534	-1.1%
28-01-26	Wed	18.76	0.61	3.02k	3.4%
27-01-26	Tue	18.15	-0.49	5.33k	-2.6%
23-01-26	Fri	18.64	-1.91	19.71k	-9.3%
22-01-26	Thu	20.55	0.27	4.98k	1.3%
21-01-26	Wed	20.28	-1.04	7.2k	-4.9%
20-01-26	Tue	21.32	1.53	4.89k	7.7%
19-01-26	Mon	19.79	-2.21	23.6k	-10.0%
16-01-26	Fri	22	-0.25	181	-1.1%
14-01-26	Wed	22.25	-0.17	2.25k	-0.8%
13-01-26	Tue	22.42	-0.56	14.17k	-2.4%
12-01-26	Mon	22.98	0.17	1.76k	0.7%
09-01-26	Fri	22.81	0.58	3.01k	2.6%
08-01-26	Thu	22.23	-0.88	1.18k	-3.8%
07-01-26	Wed	23.11	0.15	4.84k	0.7%
06-01-26	Tue	22.96	2.13	21.76k	10.2%
05-01-26	Mon	20.83	0.85	533	4.3%
02-01-26	Fri	19.98	-0.57	7.65k	-2.8%
01-01-26	Thu	20.55	-0.11	1.47k	-0.5%
31-12-25	Wed	20.66	0.32	4k	1.6%
30-12-25	Tue	20.34	-0.93	6.44k	-4.4%
29-12-25	Mon	21.27	-0.18	357	-0.8%
26-12-25	Fri	21.45	-0.44	4.11k	-2.0%
24-12-25	Wed	21.89	0.09	617	0.4%
23-12-25	Tue	21.8	-0.09	480	-0.4%
22-12-25	Mon	21.89	-0.5	5.32k	-2.2%
19-12-25	Fri	22.39	0.19	1.65k	0.9%
18-12-25	Thu	22.2	0.68	3.21k	3.2%
17-12-25	Wed	21.52	0.32	3.31k	1.5%
16-12-25	Tue	21.2	-0.6	3.57k	-2.8%
15-12-25	Mon	21.8	-0.49	1.99k	-2.2%
12-12-25	Fri	22.29	-0.97	5.4k	-4.2%
11-12-25	Thu	23.26	-0.3	212	-1.3%
10-12-25	Wed	23.56	-0.24	1.92k	-1.0%
09-12-25	Tue	23.7	-0.14	2.79k	-0.6%
08-12-25	Mon	23.94	0.08	1.27k	0.3%
05-12-25	Fri	23.86	-0.15	5.23k	-0.6%
04-12-25	Thu	24.01	-0.18	4.81k	-0.7%
03-12-25	Wed	24.19	0.06	1.34k	0.2%
02-12-25	Tue	24.13	-0.39	1.67k	-1.6%
01-12-25	Mon	24.52	0.24	1.39k	1.0%
28-11-25	Fri	24.28	0.77	4.14k	3.3%
27-11-25	Thu	23.51	-0.77	2.65k	-3.2%
26-11-25	Wed	24.28	-0.35	13.58k	-1.4%
25-11-25	Tue	24.63	0.64	2.05k	2.7%
24-11-25	Mon	23.99	0.13	2.51k	0.5%
21-11-25	Fri	23.86	-0.29	4.52k	-1.2%
20-11-25	Thu	24.15	-0.5	5.45k	-2.0%
19-11-25	Wed	24.65	-0.15	2.31k	-0.6%
18-11-25	Tue	24.8	0.11	5.26k	0.4%
17-11-25	Mon	24.69	-0.03	9.77k	-0.1%
14-11-25	Fri	24.72	0.92	24.65k	3.9%
13-11-25	Thu	23.8	-0.24	1.4k	-1.0%
12-11-25	Wed	24.04	-0.07	2.29k	-0.3%
11-11-25	Tue	24.11	-0.17	1.04k	-0.7%
10-11-25	Mon	24.28	0.41	1.45k	1.7%
07-11-25	Fri	23.87	-0.61	3.04k	-2.5%
06-11-25	Thu	24.48	0.49	3.97k	2.0%
04-11-25	Tue	23.99	0.29	1.18k	1.2%
03-11-25	Mon	23.7	-0.49	6.7k	-2.0%
31-10-25	Fri	24.19	0.14	24.15k	0.6%
30-10-25	Thu	24.05	-0.25	5.35k	-1.0%
29-10-25	Wed	24.3	0.21	9.18k	0.9%
28-10-25	Tue	24.09	-0.07	2.44k	-0.3%
27-10-25	Mon	24.16	-0.65	3.88k	-2.6%
24-10-25	Fri	24.81	-0.01	1.03k	0.0%
23-10-25	Thu	24.82	-0.07	1.7k	-0.3%
21-10-25	Tue	24.89	0.46	854	1.9%
20-10-25	Mon	24.43	0.11	17.84k	0.5%
17-10-25	Fri	24.32	-0.35	7.3k	-1.4%
16-10-25	Thu	24.67	-0.02	6.75k	-0.1%