Kisaan Parivar Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Kisaan Parivar Industries Ltd		MCap (aprox) 10.6 Crores	Symbol : 519230	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-28.9%	-32.9%	-35.9%	-41.6%	-59.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	12	0.18	4.67k	1.5%
21-07-26	Tue	11.82	-0.28	12.04k	-2.3%	Data Update : 7 PM
20-07-26	Mon	12.1	-0.14	11.29k	-1.1%	22-07-26 : 12
17-07-26	Fri	12.24	0.24	3.51k	2.0%
16-07-26	Thu	12	-0.31	17.05k	-2.5%	Compared to  :  13-07-26 12.42
15-07-26	Wed	12.31	0.01	11.52k	0.1%
14-07-26	Tue	12.3	-0.12	25.65k	-1.0%	7 Days %
13-07-26	Mon	12.42	-1.28	61.01k	-9.3%	-3.4%
10-07-26	Fri	13.7	0.85	52.89k	6.6%
09-07-26	Thu	12.85	-1.43	83.63k	-10.0%	Compared to  :  22-06-26 16.88
08-07-26	Wed	14.28	-0.24	11.4k	-1.7%
07-07-26	Tue	14.52	-0.18	33.42k	-1.2%	1 Month %
06-07-26	Mon	14.7	-0.36	5.72k	-2.4%	-28.9%
03-07-26	Fri	15.06	-0.23	1.98k	-1.5%	.
02-07-26	Thu	15.29	0.13	561	0.9%	Compared to  :  22-05-26 17.88
01-07-26	Wed	15.16	-0.32	4.12k	-2.1%
30-06-26	Tue	15.48	0.15	2.07k	1.0%	2 Months %
29-06-26	Mon	15.33	-0.37	10.66k	-2.4%	-32.9%
25-06-26	Thu	15.7	-0.2	3.23k	-1.3%
24-06-26	Wed	15.9	-0.28	5.88k	-1.7%	Compared to  :  22-04-26 18.71
23-06-26	Tue	16.18	-0.7	4.78k	-4.1%
22-06-26	Mon	16.88	0.8	14.12k	5.0%	3 Months %
19-06-26	Fri	16.08	0.05	2.91k	0.3%	-35.9%
18-06-26	Thu	16.03	-0.38	3.93k	-2.3%
17-06-26	Wed	16.41	0	3.03k	0.0%	Compared to  :  22-01-26 20.55
16-06-26	Tue	16.41	-0.29	16.41k	-1.7%
15-06-26	Mon	16.7	-0.29	9.52k	-1.7%	6 Months %
12-06-26	Fri	16.99	0.08	5.29k	0.5%	-41.6%
11-06-26	Thu	16.91	1.05	4.77k	6.6%
10-06-26	Wed	15.86	-1.12	5.74k	-6.6%	Compared to  :  22-07-25 29.59
09-06-26	Tue	16.98	0.69	1.96k	4.2%
08-06-26	Mon	16.29	-0.24	2.68k	-1.5%	1 year %
05-06-26	Fri	16.53	1.07	11.63k	6.9%	-59.4%
04-06-26	Thu	15.46	-1.29	22.61k	-7.7%
03-06-26	Wed	16.75	0.01	1.27k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	16.74	-0.75	3.52k	-4.3%
01-06-26	Mon	17.49	0.81	3.38k	4.9%
29-05-26	Fri	16.68	-0.5	3.63k	-2.9%
27-05-26	Wed	17.18	-0.13	4.79k	-0.8%
26-05-26	Tue	17.31	-0.27	8.55k	-1.5%
25-05-26	Mon	17.58	-0.3	3.55k	-1.7%
22-05-26	Fri	17.88	0.15	531	0.8%
21-05-26	Thu	17.73	-0.27	3.42k	-1.5%
20-05-26	Wed	18	0.14	4.49k	0.8%
19-05-26	Tue	17.86	0	761	0.0%
18-05-26	Mon	17.86	-0.63	2.27k	-3.4%
15-05-26	Fri	18.49	0.33	4.06k	1.8%
14-05-26	Thu	18.16	0.43	5.68k	2.4%
13-05-26	Wed	17.73	-0.73	8.56k	-4.0%
12-05-26	Tue	18.46	0.46	13.48k	2.6%
11-05-26	Mon	18	-0.45	3.45k	-2.4%
08-05-26	Fri	18.45	0.16	5.42k	0.9%
07-05-26	Thu	18.29	0.01	2.42k	0.1%
06-05-26	Wed	18.28	-0.22	2.94k	-1.2%
05-05-26	Tue	18.5	-0.12	192	-0.6%
04-05-26	Mon	18.62	0.46	6.42k	2.5%
30-04-26	Thu	18.16	-0.1	6.15k	-0.5%
29-04-26	Wed	18.26	0.02	4.15k	0.1%
28-04-26	Tue	18.24	-1.08	13.42k	-5.6%
27-04-26	Mon	19.32	0.33	4.53k	1.7%
24-04-26	Fri	18.99	1.47	10.03k	8.4%
23-04-26	Thu	17.52	-1.19	8.3k	-6.4%
22-04-26	Wed	18.71	-0.61	5.28k	-3.2%
21-04-26	Tue	19.32	-0.54	2.62k	-2.7%
20-04-26	Mon	19.86	0.72	16.06k	3.8%
17-04-26	Fri	19.14	-0.23	14.06k	-1.2%
16-04-26	Thu	19.37	-1.51	27.39k	-7.2%
15-04-26	Wed	20.88	0.23	129.86k	1.1%
13-04-26	Mon	20.65	3.44	49.26k	20.0%
10-04-26	Fri	17.21	2.83	12.82k	19.7%
09-04-26	Thu	14.38	-0.49	10.79k	-3.3%
08-04-26	Wed	14.87	0.15	9.2k	1.0%
07-04-26	Tue	14.72	0.17	3.38k	1.2%
06-04-26	Mon	14.55	-0.03	1.18k	-0.2%
02-04-26	Thu	14.58	0.53	2.27k	3.8%
01-04-26	Wed	14.05	-0.44	14.28k	-3.0%
30-03-26	Mon	14.49	-1.48	2.94k	-9.3%
27-03-26	Fri	15.97	0.38	569	2.4%
25-03-26	Wed	15.59	0.28	7.63k	1.8%
24-03-26	Tue	15.31	-1.38	4.36k	-8.3%
23-03-26	Mon	16.69	-1.18	1.88k	-6.6%
20-03-26	Fri	17.87	0.67	5.78k	3.9%
19-03-26	Thu	17.2	-0.8	494	-4.4%
18-03-26	Wed	18	1.67	967	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	16.33	-0.65	5.95k	-3.8%
26-02-26	Thu	16.98	-1.89	8.13k	-10.0%
25-02-26	Wed	18.87	-0.67	4.43k	-3.4%
24-02-26	Tue	19.54	-0.35	200	-1.8%
23-02-26	Mon	19.89	0.57	4.7k	3.0%
20-02-26	Fri	19.32	0.14	1.6k	0.7%
19-02-26	Thu	19.18	0.56	1.63k	3.0%
18-02-26	Wed	18.62	0.07	2.8k	0.4%
17-02-26	Tue	18.55	1.15	4.21k	6.6%
16-02-26	Mon	17.4	-1.14	4.36k	-6.1%
13-02-26	Fri	18.54	0.25	804	1.4%
12-02-26	Thu	18.29	0.26	1.29k	1.4%
11-02-26	Wed	18.03	-0.25	4.1k	-1.4%
10-02-26	Tue	18.28	0.02	316	0.1%
09-02-26	Mon	18.26	0.39	1.72k	2.2%
06-02-26	Fri	17.87	-0.2	2.87k	-1.1%
05-02-26	Thu	18.07	0.05	435	0.3%
04-02-26	Wed	18.02	-0.64	917	-3.4%
03-02-26	Tue	18.66	0.62	1.83k	3.4%
02-02-26	Mon	18.04	-0.06	4.06k	-0.3%
01-02-26	Sun	18.1	-0.19	6.04k	-1.0%
30-01-26	Fri	18.29	-0.26	4.47k	-1.4%
29-01-26	Thu	18.55	-0.21	534	-1.1%
28-01-26	Wed	18.76	0.61	3.02k	3.4%
27-01-26	Tue	18.15	-0.49	5.33k	-2.6%
23-01-26	Fri	18.64	-1.91	19.71k	-9.3%
22-01-26	Thu	20.55	0.27	4.98k	1.3%
21-01-26	Wed	20.28	-1.04	7.2k	-4.9%
20-01-26	Tue	21.32	1.53	4.89k	7.7%
19-01-26	Mon	19.79	-2.21	23.6k	-10.0%
16-01-26	Fri	22	-0.25	181	-1.1%
14-01-26	Wed	22.25	-0.17	2.25k	-0.8%
13-01-26	Tue	22.42	-0.56	14.17k	-2.4%
12-01-26	Mon	22.98	0.17	1.76k	0.7%
09-01-26	Fri	22.81	0.58	3.01k	2.6%
08-01-26	Thu	22.23	-0.88	1.18k	-3.8%
07-01-26	Wed	23.11	0.15	4.84k	0.7%
06-01-26	Tue	22.96	2.13	21.76k	10.2%
05-01-26	Mon	20.83	0.85	533	4.3%
02-01-26	Fri	19.98	-0.57	7.65k	-2.8%
01-01-26	Thu	20.55	-0.11	1.47k	-0.5%
31-12-25	Wed	20.66	0.32	4k	1.6%
30-12-25	Tue	20.34	-0.93	6.44k	-4.4%
29-12-25	Mon	21.27	-0.18	357	-0.8%
26-12-25	Fri	21.45	-0.44	4.11k	-2.0%
24-12-25	Wed	21.89	0.09	617	0.4%
23-12-25	Tue	21.8	-0.09	480	-0.4%
22-12-25	Mon	21.89	-0.5	5.32k	-2.2%
19-12-25	Fri	22.39	0.19	1.65k	0.9%
18-12-25	Thu	22.2	0.68	3.21k	3.2%
17-12-25	Wed	21.52	0.32	3.31k	1.5%
16-12-25	Tue	21.2	-0.6	3.57k	-2.8%
15-12-25	Mon	21.8	-0.49	1.99k	-2.2%
12-12-25	Fri	22.29	-0.97	5.4k	-4.2%
11-12-25	Thu	23.26	-0.3	212	-1.3%
10-12-25	Wed	23.56	-0.14	2.79k	-0.6%
09-12-25	Tue	23.7	-0.24	1.92k	-1.0%
08-12-25	Mon	23.94	0.08	1.27k	0.3%
05-12-25	Fri	23.86	-0.15	5.23k	-0.6%
04-12-25	Thu	24.01	-0.18	4.81k	-0.7%
03-12-25	Wed	24.19	0.06	1.34k	0.2%
02-12-25	Tue	24.13	-0.39	1.67k	-1.6%
01-12-25	Mon	24.52	0.24	1.39k	1.0%
28-11-25	Fri	24.28	0.77	4.14k	3.3%
27-11-25	Thu	23.51	-0.77	2.65k	-3.2%
26-11-25	Wed	24.28	-0.35	13.58k	-1.4%
25-11-25	Tue	24.63	0.64	2.05k	2.7%
24-11-25	Mon	23.99	0.13	2.51k	0.5%
21-11-25	Fri	23.86	-0.29	4.52k	-1.2%
20-11-25	Thu	24.15	-0.5	5.45k	-2.0%
19-11-25	Wed	24.65	-0.15	2.31k	-0.6%
18-11-25	Tue	24.8	0.11	5.26k	0.4%
17-11-25	Mon	24.69	-0.03	9.77k	-0.1%
14-11-25	Fri	24.72	0.92	24.65k	3.9%
13-11-25	Thu	23.8	-0.24	1.4k	-1.0%
12-11-25	Wed	24.04	-0.07	2.29k	-0.3%
11-11-25	Tue	24.11	-0.17	1.04k	-0.7%
10-11-25	Mon	24.28	0.41	1.45k	1.7%
07-11-25	Fri	23.87	-0.61	3.04k	-2.5%
06-11-25	Thu	24.48	0.49	3.97k	2.0%
04-11-25	Tue	23.99	0.29	1.18k	1.2%
03-11-25	Mon	23.7	-0.49	6.7k	-2.0%
31-10-25	Fri	24.19	0.14	24.15k	0.6%
30-10-25	Thu	24.05	-0.25	5.35k	-1.0%
29-10-25	Wed	24.3	0.21	9.18k	0.9%
28-10-25	Tue	24.09	-0.07	2.44k	-0.3%
27-10-25	Mon	24.16	-0.65	3.88k	-2.6%
24-10-25	Fri	24.81	-0.01	1.03k	0.0%
23-10-25	Thu	24.82	-0.07	1.7k	-0.3%
21-10-25	Tue	24.89	0.46	854	1.9%
20-10-25	Mon	24.43	0.11	17.84k	0.5%
17-10-25	Fri	24.32	-0.35	7.3k	-1.4%
16-10-25	Thu	24.67	-0.02	6.75k	-0.1%
15-10-25	Wed	24.69	-0.3	4.06k	-1.2%
14-10-25	Tue	24.99	-0.03	2.51k	-0.1%
13-10-25	Mon	25.02	-0.01	2.83k	0.0%
10-10-25	Fri	25.03	0.57	3.18k	2.3%
09-10-25	Thu	24.46	-0.05	15.05k	-0.2%
08-10-25	Wed	24.51	-0.04	2.79k	-0.2%
07-10-25	Tue	24.55	0.08	4.45k	0.3%
06-10-25	Mon	24.47	-0.64	4.95k	-2.5%
03-10-25	Fri	25.11	-0.01	3.37k	0.0%
01-10-25	Wed	25.12	0.19	2.82k	0.8%
30-09-25	Tue	24.93	0.3	6.93k	1.2%
29-09-25	Mon	24.63	-0.37	7.19k	-1.5%
26-09-25	Fri	25	-0.43	9.02k	-1.7%
25-09-25	Thu	25.43	0.05	12.72k	0.2%
24-09-25	Wed	25.38	0.36	5.41k	1.4%
23-09-25	Tue	25.02	0.39	4.66k	1.6%
22-09-25	Mon	24.63	-0.5	6.54k	-2.0%
19-09-25	Fri	25.13	0.13	10.3k	0.5%
18-09-25	Thu	25	-0.56	17.77k	-2.2%
17-09-25	Wed	25.56	0.55	6.85k	2.2%
16-09-25	Tue	25.01	-1.02	8.09k	-3.9%
15-09-25	Mon	26.03	-0.02	1.75k	-0.1%
12-09-25	Fri	26.05	0.48	3.88k	1.9%
11-09-25	Thu	25.57	-0.44	6.54k	-1.7%
10-09-25	Wed	26.01	-0.23	22.82k	-0.9%
09-09-25	Tue	26.5	-0.49	22.21k	-1.8%
08-09-25	Mon	26.73	-0.85	18.38k	-3.1%
05-09-25	Fri	27.58	0.37	9.89k	1.4%
04-09-25	Thu	27.21	-1.32	36.09k	-4.6%
03-09-25	Wed	28.53	-0.27	11.75k	-0.9%
02-09-25	Tue	28.8	-1.06	29.48k	-3.5%
01-09-25	Mon	29.86	1.42	14.14k	5.0%
29-08-25	Fri	28.44	-0.64	74.84k	-2.2%
28-08-25	Thu	29.08	1.38	5.66k	5.0%
26-08-25	Tue	27.7	2.51	22.2k	10.0%
25-08-25	Mon	25.19	2.29	17.99k	10.0%
22-08-25	Fri	22.9	2.08	30.5k	10.0%
21-08-25	Thu	20.82	1.31	14.25k	6.7%
20-08-25	Wed	19.51	-1.88	27.62k	-8.8%
19-08-25	Tue	21.39	-2.37	46.63k	-10.0%
18-08-25	Mon	23.76	-2.63	68.93k	-10.0%
14-08-25	Thu	26.39	1.03	14.21k	4.1%
13-08-25	Wed	25.36	2.3	9.27k	10.0%
12-08-25	Tue	23.06	-1.01	2.3k	-4.2%
11-08-25	Mon	24.07	0.07	2.61k	0.3%
08-08-25	Fri	24	-0.69	7.44k	-2.8%
07-08-25	Thu	24.69	0.58	2.67k	2.4%
06-08-25	Wed	24.11	-0.89	8.85k	-3.6%
05-08-25	Tue	25	-0.52	4.44k	-2.0%
04-08-25	Mon	25.52	-0.48	1.32k	-1.8%
01-08-25	Fri	26	0.82	3.8k	3.3%
31-07-25	Thu	25.18	-1.01	6.54k	-3.9%
30-07-25	Wed	26.19	0.63	928	2.5%
29-07-25	Tue	25.56	0.17	5.54k	0.7%
28-07-25	Mon	25.39	-1.13	6.28k	-4.3%
25-07-25	Fri	26.52	-1.38	24.36k	-4.9%
24-07-25	Thu	27.9	-0.6	2.32k	-2.1%
23-07-25	Wed	28.5	-1.09	5.13k	-3.7%
22-07-25	Tue	29.59	0.06	1.29k	0.2%
21-07-25	Mon	29.53	1.03	2.7k	3.6%
18-07-25	Fri	28.5	-1.3	4.93k	-4.4%
17-07-25	Thu	29.8	0.8	1.94k	2.8%