Kisaan Parivar Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Kisaan Parivar Industries Ltd MCap (aprox)
14 Crores		 Symbol :
519230		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-19.5% -11.0% -19.7% -29.5% -42.3% -57.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 14.49 -1.48 2.94k -9.3%
27-03-26 Fri 15.97 0.38 569 2.4% Data Update : 8 PM
25-03-26 Wed 15.59 0.28 7.63k 1.8% 30-03-26 : 14.49
24-03-26 Tue 15.31 -1.38 4.36k -8.3%
23-03-26 Mon 16.69 -1.18 1.88k -6.6% Compared to  :
 18-03-26
18
20-03-26 Fri 17.87 0.67 5.78k 3.9%
19-03-26 Thu 17.2   494 -4.4% 7 Days %
18-03-26 Wed 18 1.71 760 -6.2% -19.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
16.29
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -11.0%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
18.04
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -19.7%
02-03-26 Mon  
27-02-26 Fri 16.29 -0.61 3.7k -3.6% Compared to  :
 30-12-25
20.55
26-02-26 Thu 16.9 0.57 809 3.5%
25-02-26 Wed 16.33 -0.65 5.95k -3.8% 3 Months %
24-02-26 Tue 16.98 -1.89 8.13k -10.0% -29.5%
23-02-26 Mon 18.87 -0.67 4.43k -3.4%  
20-02-26 Fri 19.54 -0.35 200 -1.8% Compared to  :
 30-09-25
25.11
19-02-26 Thu 19.89 0.57 4.7k 3.0%
18-02-26 Wed 19.32 0.14 1.6k 0.7% 6 Months %
17-02-26 Tue 19.18 0.56 1.63k 3.0% -42.3%
16-02-26 Mon 18.62 0.07 2.8k 0.4%  
13-02-26 Fri 18.55 1.15 4.21k 6.6% Compared to  :
 01-04-25
33.79
12-02-26 Thu 17.4 -1.14 4.36k -6.1%
11-02-26 Wed 18.54 0.25 804 1.4% 1 year %
10-02-26 Tue 18.29 0.26 1.29k 1.4% -57.1%
09-02-26 Mon 18.03 -0.25 4.1k -1.4%  
06-02-26 Fri 18.28 0.02 316 0.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 18.26 0.39 1.72k 2.2%
04-02-26 Wed 17.87 -0.2 2.87k -1.1%
03-02-26 Tue 18.07 0.05 435 0.3%
02-02-26 Mon 18.02 -0.64 917 -3.4%
01-02-26 Sun 18.66 0.62 1.83k 3.4%
30-01-26 Fri 18.04 -0.06 4.06k -0.3%
29-01-26 Thu 18.1 -0.19 6.04k -1.0%
28-01-26 Wed 18.29 -0.26 4.47k -1.4%
27-01-26 Tue 18.55 -0.21 534 -1.1%
23-01-26 Fri 18.76 0.61 3.02k 3.4%
22-01-26 Thu 18.15 -0.49 5.33k -2.6%
21-01-26 Wed 18.64 -1.91 19.71k -9.3%
20-01-26 Tue 20.55 0.27 4.98k 1.3%
19-01-26 Mon 20.28 -1.04 7.2k -4.9%
16-01-26 Fri 21.32 1.53 4.89k 7.7%
14-01-26 Wed 19.79 -2.21 23.6k -10.0%
13-01-26 Tue 22 -0.25 181 -1.1%
12-01-26 Mon 22.25 -0.17 2.25k -0.8%
09-01-26 Fri 22.42 -0.56 14.17k -2.4%
08-01-26 Thu 22.98 0.17 1.76k 0.7%
07-01-26 Wed 22.81 0.58 3.01k 2.6%
06-01-26 Tue 22.23 -0.88 1.18k -3.8%
05-01-26 Mon 23.11 0.15 4.84k 0.7%
02-01-26 Fri 22.96 2.13 21.76k 10.2%
01-01-26 Thu 20.83 0.85 533 4.3%
31-12-25 Wed 19.98 -0.57 7.65k -2.8%
30-12-25 Tue 20.55 -0.11 1.47k -0.5%
29-12-25 Mon 20.66 0.32 4k 1.6%
26-12-25 Fri 20.34 -0.93 6.44k -4.4%
24-12-25 Wed 21.27 -0.18 357 -0.8%
23-12-25 Tue 21.45 -0.44 4.11k -2.0%
22-12-25 Mon 21.89 0.09 617 0.4%
19-12-25 Fri 21.8 -0.09 480 -0.4%
18-12-25 Thu 21.89 -0.5 5.32k -2.2%
17-12-25 Wed 22.39 0.19 1.65k 0.9%
16-12-25 Tue 22.2 0.68 3.21k 3.2%
15-12-25 Mon 21.52 0.32 3.31k 1.5%
12-12-25 Fri 21.2 -0.6 3.57k -2.8%  
11-12-25 Thu 21.8 -0.49 1.99k -2.2%  
10-12-25 Wed 22.29 -0.97 5.4k -4.2%  
09-12-25 Tue 23.26 -0.3 212 -1.3%  
08-12-25 Mon 23.56 -0.14 2.79k -0.6%  
05-12-25 Fri 23.7 -0.24 1.92k -1.0%  
04-12-25 Thu 23.94 0.08 1.27k 0.3%  
03-12-25 Wed 23.86 -0.15 5.23k -0.6%  
02-12-25 Tue 24.01 -0.18 4.81k -0.7%  
01-12-25 Mon 24.19 0.06 1.34k 0.2%  
28-11-25 Fri 24.13 -0.39 1.67k -1.6%  
27-11-25 Thu 24.52 0.24 1.39k 1.0%  
26-11-25 Wed 24.28 0.77 4.14k 3.3%  
25-11-25 Tue 23.51 -0.77 2.65k -3.2%  
24-11-25 Mon 24.28 -0.35 13.58k -1.4%  
21-11-25 Fri 24.63 0.64 2.05k 2.7%  
20-11-25 Thu 23.99 0.13 2.51k 0.5%  
19-11-25 Wed 24.15 -0.5 5.45k -2.0%  
18-11-25 Tue 23.86 -0.29 4.52k -1.2%  
17-11-25 Mon 24.65 -0.15 2.31k -0.6%  
14-11-25 Fri 24.8 0.11 5.26k 0.4%  
13-11-25 Thu 24.69 -0.03 9.77k -0.1%  
12-11-25 Wed 24.72 0.92 24.65k 3.9%  
11-11-25 Tue 23.8 -0.24 1.4k -1.0%  
10-11-25 Mon 24.04 -0.07 2.29k -0.3%  
07-11-25 Fri 24.11 -0.17 1.04k -0.7%  
06-11-25 Thu 24.28 0.41 1.45k 1.7%  
04-11-25 Tue 23.87 -0.61 3.04k -2.5%  
03-11-25 Mon 23.99 0.29 1.18k 1.2%  
31-10-25 Fri 24.48 0.49 3.97k 2.0%  
30-10-25 Thu 23.7 -0.49 6.7k -2.0%  
29-10-25 Wed 24.19 0.14 24.15k 0.6%  
28-10-25 Tue 24.05 -0.25 5.35k -1.0%  
27-10-25 Mon 24.3 0.21 9.18k 0.9%  
24-10-25 Fri 24.09 -0.07 2.44k -0.3%  
23-10-25 Thu 24.16 -0.65 3.88k -2.6%  
21-10-25 Tue 24.81 -0.01 1.03k 0.0%  
20-10-25 Mon 24.82 -0.07 1.7k -0.3%  
17-10-25 Fri 24.89 0.46 854 1.9%  
16-10-25 Thu 24.43 0.11 17.84k 0.5%  
15-10-25 Wed 24.32 -0.35 7.3k -1.4%  
14-10-25 Tue 24.67 -0.02 6.75k -0.1%  
13-10-25 Mon 24.69 -0.3 4.06k -1.2%  
10-10-25 Fri 24.99 -0.03 2.51k -0.1%  
09-10-25 Thu 25.02 -0.01 2.83k 0.0%  
08-10-25 Wed 25.03 0.57 3.18k 2.3%  
07-10-25 Tue 24.51 -0.04 2.79k -0.2%  
06-10-25 Mon 24.46 -0.05 15.05k -0.2%  
03-10-25 Fri 24.55 0.08 4.45k 0.3%  
01-10-25 Wed 24.47 -0.64 4.95k -2.5%  
30-09-25 Tue 25.11 -0.01 3.37k 0.0%  
29-09-25 Mon 25.12 0.19 2.82k 0.8%  
26-09-25 Fri 24.93 0.3 6.93k 1.2%  
25-09-25 Thu 24.63 -0.37 7.19k -1.5%  
24-09-25 Wed 25 -0.43 9.02k -1.7%  
23-09-25 Tue 25.43 0.05 12.72k 0.2%  
22-09-25 Mon 25.38 0.36 5.41k 1.4%  
19-09-25 Fri 25.02 0.39 4.66k 1.6%  
18-09-25 Thu 25.13 0.13 10.3k 0.5%  
17-09-25 Wed 24.63 -0.5 6.54k -2.0%  
16-09-25 Tue 25 -0.56 17.77k -2.2%  
15-09-25 Mon 25.56 0.55 6.85k 2.2%  
12-09-25 Fri 25.01 -1.02 8.09k -3.9%  
11-09-25 Thu 26.03 -0.02 1.75k -0.1%  
10-09-25 Wed 26.05 0.48 3.88k 1.9%  
09-09-25 Tue 25.57 -0.44 6.54k -1.7%  
08-09-25 Mon 26.01 -0.49 22.21k -1.8%  
05-09-25 Fri 26.5 -0.23 22.82k -0.9%  
04-09-25 Thu 26.73 -0.85 18.38k -3.1%  
03-09-25 Wed 27.58 0.37 9.89k 1.4%  
02-09-25 Tue 27.21 -1.32 36.09k -4.6%  
01-09-25 Mon 28.53 -0.27 11.75k -0.9%  
29-08-25 Fri 28.8 -1.06 29.48k -3.5%  
28-08-25 Thu 29.86 1.42 14.14k 5.0%  
26-08-25 Tue 28.44 -0.64 74.84k -2.2%  
25-08-25 Mon 29.08 1.38 5.66k 5.0%  
22-08-25 Fri 27.7 2.51 22.2k 10.0%  
21-08-25 Thu 25.19 2.29 17.99k 10.0%  
20-08-25 Wed 22.9 2.08 30.5k 10.0%  
19-08-25 Tue 20.82 1.31 14.25k 6.7%  
18-08-25 Mon 19.51 -1.88 27.62k -8.8%  
14-08-25 Thu 23.76 -2.63 68.93k -10.0%  
13-08-25 Wed 21.39 -2.37 46.63k -10.0%  
12-08-25 Tue 26.39 1.03 14.21k 4.1%  
11-08-25 Mon 25.36 2.3 9.27k 10.0%  
08-08-25 Fri 23.06 -1.01 2.3k -4.2%  
07-08-25 Thu 24.07 0.07 2.61k 0.3%  
06-08-25 Wed 24 -0.69 7.44k -2.8%  
05-08-25 Tue 24.69 0.58 2.67k 2.4%  
04-08-25 Mon 24.11 -0.89 8.85k -3.6%  
01-08-25 Fri 25 -0.52 4.44k -2.0%  
31-07-25 Thu 25.52 -0.48 1.32k -1.8%  
30-07-25 Wed 26 0.82 3.8k 3.3%  
29-07-25 Tue 25.18 -1.01 6.54k -3.9%  
28-07-25 Mon 26.19 0.63 928 2.5%  
25-07-25 Fri 25.56 0.17 5.54k 0.7%  
24-07-25 Thu 25.39 -1.13 6.28k -4.3%  
23-07-25 Wed 26.52 -1.38 24.36k -4.9%  
22-07-25 Tue 27.9 -0.6 2.32k -2.1%  
21-07-25 Mon 28.5 -1.09 5.13k -3.7%  
18-07-25 Fri 29.59 0.06 1.29k 0.2%  
17-07-25 Thu 29.53 1.03 2.7k 3.6%  
16-07-25 Wed 28.5 -1.3 4.93k -4.4%  
15-07-25 Tue 29.8 0.8 1.94k 2.8%  
14-07-25 Mon 29 0.5 2.22k 1.8%  
11-07-25 Fri 28.5 -0.52 2.3k -1.8%  
10-07-25 Thu 29.02 -1.47 9.61k -4.8%  
09-07-25 Wed 30.49 0.59 6.26k 2.0%  
08-07-25 Tue 29.9 1.2 3.29k 4.2%  
07-07-25 Mon 28.7 -0.39 1.87k -1.3%  
04-07-25 Fri 29.09 -0.18 1.21k -0.6%  
03-07-25 Thu 29.27 0.17 1.15k 0.6%  
02-07-25 Wed 29.1 0.73 3.68k 2.6%  
01-07-25 Tue 28.37 0.09 1.29k 0.3%  
30-06-25 Mon 28.28 0.32 74.06k 1.1%  
27-06-25 Fri 27.96 -0.14 3.59k -0.5%  
26-06-25 Thu 28.1 -0.56 3.81k -2.0%  
25-06-25 Wed 28.66 0.27 1.82k 1.0%  
24-06-25 Tue 28.39 0.7 1.01k 2.5%  
23-06-25 Mon 27.69 -0.85 8k -3.0%  
20-06-25 Fri 28.47 -0.34 841 -1.2%  
19-06-25 Thu 28.54 0.07 1.1k 0.2%  
18-06-25 Wed 28.81 -0.12 987 -0.4%  
17-06-25 Tue 28.93 0.62 7.29k 2.2%  
16-06-25 Mon 28.31 1.21 6.28k 4.5%  
13-06-25 Fri 27.1 -0.69 2.31k -2.5%  
12-06-25 Thu 27.79 0.19 5.21k 0.7%  
11-06-25 Wed 27.6 -0.49 2.87k -1.7%  
10-06-25 Tue 28.35 -0.85 3.04k -2.9%  
09-06-25 Mon 28.09 -0.26 11.46k -0.9%  
06-06-25 Fri 29.2 1.01 4.15k 3.6%  
05-06-25 Thu 28.19 -1.19 6.69k -4.1%  
04-06-25 Wed 29.38 -1.52 2.81k -4.9%  
03-06-25 Tue 30.9 0.42 3.47k 1.4%  
02-06-25 Mon 30.48 1.21 4.19k 4.1%  
30-05-25 Fri 29.27 0.35 2.12k 1.2%  
29-05-25 Thu 28.92 -1.33 2.27k -4.4%  
28-05-25 Wed 28.88 -1.4 15.78k -4.6%  
27-05-25 Tue 30.25 1.37 3.84k 4.7%  
26-05-25 Mon 30.28 1.44 3.32k 5.0%  
23-05-25 Fri 28.84 -0.19 4.55k -0.6%  
22-05-25 Thu 30 -1.16 757 -3.9%  
21-05-25 Wed 30.19 -1.06 1.33k -3.4%  
20-05-25 Tue 31.25 -0.09 3.97k -0.3%  
19-05-25 Mon 31.34 -0.03 5.92k -0.1%  
16-05-25 Fri 31.37 -0.33 2.81k -1.0%  
15-05-25 Thu 31.7 0.58 1.66k 1.9%  
14-05-25 Wed 31.12 0.14 5.24k 0.5%  
13-05-25 Tue 30.98 1.08 4.69k 3.6%  
12-05-25 Mon 29.9 -0.08 8.84k -0.3%  
09-05-25 Fri 29.98 -0.18 1.65k -0.6%  
08-05-25 Thu 30.4 -1.27 4.56k -4.0%  
07-05-25 Wed 30.16 -0.24 1.21k -0.8%  
06-05-25 Tue 31.67 -0.96 771 -2.9%  
05-05-25 Mon 32.63 0.84 3.65k 2.6%  
02-05-25 Fri 31.79 0.21 1.44k 0.7%  
30-04-25 Wed 31.58 -1.66 7.15k -5.0%  
29-04-25 Tue 33.24 0.83 1.56k 2.6%  
28-04-25 Mon 32.41 -0.15 1.99k -0.5%  
25-04-25 Fri 32.56 -1.62 3.46k -4.7%  
24-04-25 Thu 34.18 0.67 3.26k 2.0%  
23-04-25 Wed 33.51 -0.7 10.13k -2.0%  
22-04-25 Tue 34.21 0.56 4.47k 1.7%  
21-04-25 Mon 33.65 1.14 3.57k 3.5%  
17-04-25 Thu 32.51 0.01 1.9k 0.0%  
16-04-25 Wed 32.5 0.45 1.5k 1.4%  
15-04-25 Tue 32.05 0.21 3.41k 0.7%  
11-04-25 Fri 31.84 0.34 1.94k 1.1%  
09-04-25 Wed 31.5 -0.08 2.53k -0.3%  
08-04-25 Tue 31.58 1.37 3k 4.5%  
07-04-25 Mon 30.21 0.71 3.2k 2.4%  
04-04-25 Fri 29.5 -1.46 4.14k -4.7%  
03-04-25 Thu 30.96 -1.16 3.13k -3.6%  
02-04-25 Wed 32.12 -1.67 9.81k -4.9%  
01-04-25 Tue 33.79 -1.29 3.55k -3.7%  
28-03-25 Fri 36.84 -1.3 2.23k -3.4%  
27-03-25 Thu 35.08 -1.76 7.98k -4.8%  
26-03-25 Wed 38.14 0.14 1.81k 0.4%