Kisan Mouldings Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Kisan Mouldings Ltd		MCap (aprox) 259.2 Crores	Symbol : 530145	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-17.7%	-0.6%	-35.0%	-2.8%	-36.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	21.7	-0.39	124.12k	-1.8%
29-09-26	Tue	22.09	-0.45	21.28k	-2.0%	Data Update : 7 PM
28-09-26	Mon	22.54	-0.46	22.56k	-2.0%	30-09-26 : 21.7
25-09-26	Fri	23	0.16	15.05k	0.7%
24-09-26	Thu	22.84	0.44	12.31k	2.0%	Compared to  :  21-09-26 22.1
23-09-26	Wed	22.4	-0.14	57.39k	-0.6%
22-09-26	Tue	22.54	0.44	45.91k	2.0%	7 Days %
21-09-26	Mon	22.1	-0.4	8.13k	-1.8%	-1.8%
18-09-26	Fri	22.5	0.03	33.28k	0.1%
17-09-26	Thu	22.47	0.33	23.43k	1.5%	Compared to  :  31-08-26 26.36
16-09-26	Wed	22.14	-0.45	35.59k	-2.0%
15-09-26	Tue	22.59	-0.46	23.62k	-2.0%	1 Month %
11-09-26	Fri	23.05	-0.47	68.27k	-2.0%	-17.7%
10-09-26	Thu	23.52	0.46	31.85k	2.0%	.
09-09-26	Wed	23.06	-0.47	16.87k	-2.0%	Compared to  :  30-07-26 21.83
08-09-26	Tue	23.53	-0.48	23.42k	-2.0%
07-09-26	Mon	24.01	-0.49	16.43k	-2.0%	2 Months %
04-09-26	Fri	24.5	-0.5	36.45k	-2.0%	-0.6%
03-09-26	Thu	25	-0.33	67.59k	-1.3%
02-09-26	Wed	25.33	-0.51	7.63k	-2.0%	Compared to  :  30-06-26 33.41
01-09-26	Tue	25.84	-0.52	8.3k	-2.0%
31-08-26	Mon	26.36	-0.53	1.45k	-2.0%	3 Months %
28-08-26	Fri	26.89	-0.54	3.15k	-2.0%	-35.0%
27-08-26	Thu	27.43	-0.55	8.01k	-2.0%
26-08-26	Wed	27.98	0.98	426.64k	3.6%	Compared to  :  30-03-26 22.33
25-08-26	Tue	27	1.28	120.11k	5.0%
24-08-26	Mon	25.72	0.97	103.94k	3.9%	6 Months %
21-08-26	Fri	24.75	1.17	76.06k	5.0%	-2.8%
20-08-26	Thu	23.58	1.12	124.25k	5.0%
19-08-26	Wed	22.46	0.37	54.28k	1.7%	Compared to  :  30-09-25 33.89
18-08-26	Tue	22.09	-0.49	138.72k	-2.2%
17-08-26	Mon	22.58	-0.42	44.77k	-1.8%	1 year %
14-08-26	Fri	23	1	98.52k	4.5%	-36.0%
13-08-26	Thu	22	-0.7	41.21k	-3.1%
12-08-26	Wed	22.7	0.35	31.23k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	22.35	-0.15	85.63k	-0.7%
10-08-26	Mon	22.5	0.08	149.87k	0.4%
07-08-26	Fri	22.42	0.38	36.01k	1.7%
06-08-26	Thu	22.04	0.04	214.99k	0.2%
05-08-26	Wed	22	-0.42	76.88k	-1.9%
04-08-26	Tue	22.42	-0.13	11.83k	-0.6%
03-08-26	Mon	22.55	0.06	21.94k	0.3%
31-07-26	Fri	22.49	0.66	109.87k	3.0%
30-07-26	Thu	21.83	-0.73	56.75k	-3.2%
29-07-26	Wed	22.56	-0.35	194.91k	-1.5%
28-07-26	Tue	22.91	-0.28	47.46k	-1.2%
27-07-26	Mon	23.19	-0.8	25.7k	-3.3%
24-07-26	Fri	23.99	0.52	34.75k	2.2%
23-07-26	Thu	23.47	0.23	39.45k	1.0%
22-07-26	Wed	23.24	0.11	22.3k	0.5%
21-07-26	Tue	23.13	-0.33	50.08k	-1.4%
20-07-26	Mon	23.46	-0.16	52.75k	-0.7%
17-07-26	Fri	23.62	-0.3	32.91k	-1.3%
16-07-26	Thu	23.92	0.93	91.59k	4.0%
15-07-26	Wed	22.99	-0.81	232.24k	-3.4%
14-07-26	Tue	23.8	-0.46	131.45k	-1.9%
13-07-26	Mon	24.26	-1.08	149.76k	-4.3%
10-07-26	Fri	25.34	0.18	168.45k	0.7%
09-07-26	Thu	25.16	0.58	715.49k	2.4%
08-07-26	Wed	24.58	-1.29	89.6k	-5.0%
07-07-26	Tue	25.87	-1.36	48.02k	-5.0%
06-07-26	Mon	27.23	-1.43	67.41k	-5.0%
03-07-26	Fri	28.66	-1.5	105.17k	-5.0%
02-07-26	Thu	30.16	-1.58	39.51k	-5.0%
01-07-26	Wed	31.74	-1.67	34.95k	-5.0%
30-06-26	Tue	33.41	-1.75	17.78k	-5.0%
29-06-26	Mon	35.16	-1.85	15.15k	-5.0%
25-06-26	Thu	37.01	-1.94	149.95k	-5.0%
24-06-26	Wed	38.95	0.18	47.73k	0.5%
23-06-26	Tue	38.77	-1.07	97.69k	-2.7%
22-06-26	Mon	39.84	1.07	286.61k	2.8%
19-06-26	Fri	38.77	0.16	231.18k	0.4%
18-06-26	Thu	38.61	0.56	316.46k	1.5%
17-06-26	Wed	38.05	2.49	241.75k	7.0%
16-06-26	Tue	35.56	1.88	118.7k	5.6%
15-06-26	Mon	33.68	0	235.26k	0.0%
12-06-26	Fri	33.68	0.85	82.04k	2.6%
11-06-26	Thu	32.83	-0.73	94.56k	-2.2%
10-06-26	Wed	33.56	-0.52	98.96k	-1.5%
09-06-26	Tue	34.08	-1.29	92.73k	-3.6%
08-06-26	Mon	35.37	-0.29	87.48k	-0.8%
05-06-26	Fri	35.66	1.04	55.18k	3.0%
04-06-26	Thu	34.62	0.51	122k	1.5%
03-06-26	Wed	34.11	0.16	42.03k	0.5%
02-06-26	Tue	33.95	-0.82	119.44k	-2.4%
01-06-26	Mon	34.77	-0.58	76.53k	-1.6%
29-05-26	Fri	35.35	-0.64	105.84k	-1.8%
27-05-26	Wed	35.99	-0.56	336.56k	-1.5%
26-05-26	Tue	36.55	-0.68	120.71k	-1.8%
25-05-26	Mon	37.23	0.31	142.69k	0.8%
22-05-26	Fri	36.92	-0.59	15.46k	-1.6%
21-05-26	Thu	37.51	1.72	132.55k	4.8%
20-05-26	Wed	35.79	-0.86	81.68k	-2.3%
19-05-26	Tue	36.65	0.4	40.77k	1.1%
18-05-26	Mon	36.25	-0.62	112.35k	-1.7%
15-05-26	Fri	36.87	0.43	114.52k	1.2%
14-05-26	Thu	36.44	-3.7	596.17k	-9.2%
13-05-26	Wed	40.14	0.83	597.67k	2.1%
12-05-26	Tue	39.31	2.13	834.71k	5.7%
11-05-26	Mon	37.18	0.94	300.08k	2.6%
08-05-26	Fri	36.24	-0.08	140.42k	-0.2%
07-05-26	Thu	36.32	1.35	219.95k	3.9%
06-05-26	Wed	34.97	-1.05	259.84k	-2.9%
05-05-26	Tue	36.02	1.17	549.13k	3.4%
04-05-26	Mon	34.85	0.88	180k	2.6%
30-04-26	Thu	33.97	-0.43	115.95k	-1.3%
29-04-26	Wed	34.4	-0.14	185.64k	-0.4%
28-04-26	Tue	34.54	-0.8	175.17k	-2.3%
27-04-26	Mon	35.34	-0.08	414.6k	-0.2%
24-04-26	Fri	35.42	-0.86	317.66k	-2.4%
23-04-26	Thu	36.28	-0.46	271.53k	-1.3%
22-04-26	Wed	36.74	0.64	471.71k	1.8%
21-04-26	Tue	36.1	2.51	1.34m	7.5%
20-04-26	Mon	33.59	3.73	1.04m	12.5%
17-04-26	Fri	29.86	2.42	1.29m	8.8%
16-04-26	Thu	27.44	0	108.04k	0.0%
15-04-26	Wed	27.44	-1.79	303.34k	-6.1%
13-04-26	Mon	29.23	-0.55	89.86k	-1.8%
10-04-26	Fri	29.78	1.19	150.47k	4.2%
09-04-26	Thu	28.59	-0.36	103.05k	-1.2%
08-04-26	Wed	28.95	2.87	158.53k	11.0%
07-04-26	Tue	26.08	1.5	87.05k	6.1%
06-04-26	Mon	24.58	-0.12	23.22k	-0.5%
02-04-26	Thu	24.7	0.95	40.76k	4.0%
01-04-26	Wed	23.75	1.42	28.59k	6.4%
30-03-26	Mon	22.33	-0.56	146.47k	-2.4%
27-03-26	Fri	22.89	-0.92	432.17k	-3.9%
25-03-26	Wed	23.81	0.67	97.34k	2.9%
24-03-26	Tue	23.14	0.55	99.3k	2.4%
23-03-26	Mon	22.59	-0.29	91.94k	-1.3%
20-03-26	Fri	22.88	-0.1	143.11k	-0.4%
19-03-26	Thu	22.98	-0.84	80.56k	-3.5%
18-03-26	Wed	23.82	-2.73	188.63k	-2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.55	-1.07	177.01k	-3.9%
26-02-26	Thu	27.62	2.58	4.11m	10.3%
25-02-26	Wed	25.04	-1.11	57.61k	-4.2%
24-02-26	Tue	26.15	0.28	13.41k	1.1%
23-02-26	Mon	25.87	-0.24	18.79k	-0.9%
20-02-26	Fri	26.11	-1.13	58.48k	-4.1%
19-02-26	Thu	27.24	-0.13	94.55k	-0.5%
18-02-26	Wed	27.37	-1.41	46.65k	-4.9%
17-02-26	Tue	28.78	-0.1	106.21k	-0.3%
16-02-26	Mon	28.88	0.66	126.03k	2.3%
13-02-26	Fri	28.22	-0.66	33.21k	-2.3%
12-02-26	Thu	28.88	1.01	67.45k	3.6%
11-02-26	Wed	27.87	0.71	35.21k	2.6%
10-02-26	Tue	27.16	0.64	54.75k	2.4%
09-02-26	Mon	26.52	0.3	102.24k	1.1%
06-02-26	Fri	26.22	0.14	18.35k	0.5%
05-02-26	Thu	26.08	0	48.64k	0.0%
04-02-26	Wed	26.08	0.21	18.98k	0.8%
03-02-26	Tue	25.87	1.49	118.84k	6.1%
02-02-26	Mon	24.38	-0.98	44.06k	-3.9%
01-02-26	Sun	25.36	0.05	26.51k	0.2%
30-01-26	Fri	25.31	0.37	276.03k	1.5%
29-01-26	Thu	24.94	0.67	279.54k	2.8%
28-01-26	Wed	24.27	-1.05	38.88k	-4.1%
27-01-26	Tue	25.32	-0.12	58.53k	-0.5%
23-01-26	Fri	25.44	-0.83	54.67k	-3.2%
22-01-26	Thu	26.27	-0.56	20.86k	-2.1%
21-01-26	Wed	26.83	-0.79	15.19k	-2.9%
20-01-26	Tue	27.62	0.06	55.12k	0.2%
19-01-26	Mon	27.56	2.55	158.79k	10.2%
16-01-26	Fri	25.01	-0.49	31.54k	-1.9%
14-01-26	Wed	25.5	-0.82	64.7k	-3.1%
13-01-26	Tue	26.32	-1.34	27.48k	-4.8%
12-01-26	Mon	27.66	-0.8	13.13k	-2.8%
09-01-26	Fri	28.46	0.91	33.07k	3.3%
08-01-26	Thu	27.55	-1.17	85.6k	-4.1%
07-01-26	Wed	28.72	-0.93	12.73k	-3.1%
06-01-26	Tue	29.65	1.43	55.81k	5.1%
05-01-26	Mon	28.22	0.79	22.84k	2.9%
02-01-26	Fri	27.43	0.4	24.57k	1.5%
01-01-26	Thu	27.03	-0.1	18.85k	-0.4%
31-12-25	Wed	27.13	0.18	28.1k	0.7%
30-12-25	Tue	26.95	-0.88	60.29k	-3.2%
29-12-25	Mon	27.83	0.4	14.29k	1.5%
26-12-25	Fri	27.43	-0.68	19.3k	-2.4%
24-12-25	Wed	28.11	0.59	18.59k	2.1%
23-12-25	Tue	27.52	0.63	36.48k	2.3%
22-12-25	Mon	26.89	0.37	41.23k	1.4%
19-12-25	Fri	26.52	-0.68	21.59k	-2.5%
18-12-25	Thu	27.2	0.19	10.7k	0.7%
17-12-25	Wed	27.01	-0.7	18.62k	-2.5%
16-12-25	Tue	27.71	-0.96	37.77k	-3.3%
15-12-25	Mon	28.67	0.22	17.73k	0.8%
12-12-25	Fri	28.45	1.26	62.01k	4.6%
11-12-25	Thu	27.19	1.38	32.22k	5.3%
10-12-25	Wed	25.81	-1.84	29.25k	-6.7%
09-12-25	Tue	27.65	-0.17	5k	-0.6%
08-12-25	Mon	27.82	-0.08	22.5k	-0.3%
05-12-25	Fri	27.9	-0.52	18.94k	-1.8%
04-12-25	Thu	28.42	-1.37	38.01k	-4.6%
03-12-25	Wed	29.79	-0.45	34.48k	-1.5%
02-12-25	Tue	30.24	0.15	64.26k	0.5%
01-12-25	Mon	30.09	1.17	213.49k	4.0%
28-11-25	Fri	28.92	2.69	97.81k	10.3%
27-11-25	Thu	26.23	0.26	25.47k	1.0%
26-11-25	Wed	25.97	-0.56	12.22k	-2.1%
25-11-25	Tue	26.53	0.23	54.21k	0.9%
24-11-25	Mon	26.3	-0.22	132.77k	-0.8%
21-11-25	Fri	26.52	-0.84	54.63k	-3.0%
20-11-25	Thu	27.11	-0.59	45.87k	-2.2%
19-11-25	Wed	27.95	0.29	19.69k	1.0%
18-11-25	Tue	27.66	-0.19	16.83k	-0.7%
17-11-25	Mon	27.85	-0.1	16.4k	-0.4%
14-11-25	Fri	27.95	-0.05	77.62k	-0.2%
13-11-25	Thu	28	0.51	45.22k	1.9%
12-11-25	Wed	27.49	-2.35	116.25k	-7.9%
11-11-25	Tue	29.84	-0.48	17.61k	-1.6%
10-11-25	Mon	30.32	0.53	17.8k	1.8%
07-11-25	Fri	29.79	-1.78	66.77k	-5.6%
06-11-25	Thu	31.57	-0.4	36.49k	-1.3%
04-11-25	Tue	31.97	-0.05	21.74k	-0.2%
03-11-25	Mon	32.02	0.14	27.99k	0.4%
31-10-25	Fri	31.88	-0.04	19.59k	-0.1%
30-10-25	Thu	31.92	-1.33	55.97k	-4.0%
29-10-25	Wed	33.25	-0.03	38.14k	-0.1%
28-10-25	Tue	33.28	-0.27	29.65k	-0.8%
27-10-25	Mon	33.55	-1.35	30.77k	-3.9%
24-10-25	Fri	34.9	1.25	20.93k	3.7%
23-10-25	Thu	33.65	-0.41	35.6k	-1.2%
21-10-25	Tue	34.06	1	56.21k	3.0%
20-10-25	Mon	33.06	0.35	22.01k	1.1%
17-10-25	Fri	32.71	-1.14	65.77k	-3.4%
16-10-25	Thu	33.85	0.1	57.24k	0.3%
15-10-25	Wed	33.75	-0.27	16.56k	-0.8%
14-10-25	Tue	34.02	-0.35	43.45k	-1.0%
13-10-25	Mon	34.37	0.15	39.85k	0.4%
10-10-25	Fri	34.22	-0.45	25.94k	-1.3%
09-10-25	Thu	34.67	-0.13	13.64k	-0.4%
08-10-25	Wed	34.8	-0.76	36.21k	-2.1%
07-10-25	Tue	35.56	0.46	46.39k	1.3%
06-10-25	Mon	35.1	-0.41	20.86k	-1.2%
03-10-25	Fri	35.51	1.46	33.92k	4.3%
01-10-25	Wed	34.05	0.16	72.87k	0.5%
30-09-25	Tue	33.89	-1.06	47.09k	-3.0%
29-09-25	Mon	34.95	-0.41	41.18k	-1.2%
26-09-25	Fri	35.36	-0.27	21.17k	-0.8%