Kisan Mouldings Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kisan Mouldings Ltd		MCap (aprox) 362 Crores	Symbol : 530145	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.7%	15.8%	7.2%	-4.0%	-22.8%	-37.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	28.89	-1.09	325.25k	-3.6%
26-02-26	Thu	29.98	3.43	560.42k	12.9%	Data Update : 8 PM
25-02-26	Wed	26.55	-1.07	177.01k	-3.9%	27-02-26 : 28.89
24-02-26	Tue	27.62	2.58	4.11m	10.3%
23-02-26	Mon	25.04	-1.11	57.61k	-4.2%	Compared to  :  19-02-26 25.87
20-02-26	Fri	26.15	0.28	13.41k	1.1%
19-02-26	Thu	25.87	-0.24	18.79k	-0.9%	7 Days %
18-02-26	Wed	26.11	-1.13	58.48k	-4.1%	11.7%
17-02-26	Tue	27.24	-0.13	94.55k	-0.5%
16-02-26	Mon	27.37	-1.41	46.65k	-4.9%	Compared to  :  27-01-26 24.94
13-02-26	Fri	28.78	-0.1	106.21k	-0.3%
12-02-26	Thu	28.88	0.66	126.03k	2.3%	1 Month %
11-02-26	Wed	28.22	-0.66	33.21k	-2.3%	15.8%
10-02-26	Tue	28.88	1.01	67.45k	3.6%	.
09-02-26	Mon	27.87	0.71	35.21k	2.6%	Compared to  :  26-12-25 26.95
06-02-26	Fri	27.16	0.64	54.75k	2.4%
05-02-26	Thu	26.52	0.3	102.24k	1.1%	2 Months %
04-02-26	Wed	26.22	0.14	18.35k	0.5%	7.2%
03-02-26	Tue	26.08	0	48.64k	0.0%
02-02-26	Mon	26.08	0.21	18.98k	0.8%	Compared to  :  27-11-25 30.09
01-02-26	Sun	25.87	1.49	118.84k	6.1%
30-01-26	Fri	24.38	-0.98	44.06k	-3.9%	3 Months %
29-01-26	Thu	25.36	0.05	26.51k	0.2%	-4.0%
28-01-26	Wed	25.31	0.37	276.03k	1.5%
27-01-26	Tue	24.94	0.67	279.54k	2.8%	Compared to  :  26-08-25 37.42
23-01-26	Fri	24.27	-1.05	38.88k	-4.1%
22-01-26	Thu	25.32	-0.12	58.53k	-0.5%	6 Months %
21-01-26	Wed	25.44	-0.83	54.67k	-3.2%	-22.8%
20-01-26	Tue	26.27	-0.56	20.86k	-2.1%
19-01-26	Mon	26.83	-0.79	15.19k	-2.9%	Compared to  :  27-02-25 46.54
16-01-26	Fri	27.62	0.06	55.12k	0.2%
14-01-26	Wed	27.56	2.55	158.79k	10.2%	1 year %
13-01-26	Tue	25.01	-0.49	31.54k	-1.9%	-37.9%
12-01-26	Mon	25.5	-0.82	64.7k	-3.1%
09-01-26	Fri	26.32	-1.34	27.48k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	27.66	-0.8	13.13k	-2.8%
07-01-26	Wed	28.46	0.91	33.07k	3.3%
06-01-26	Tue	27.55	-1.17	85.6k	-4.1%
05-01-26	Mon	28.72	-0.93	12.73k	-3.1%
02-01-26	Fri	29.65	1.43	55.81k	5.1%
01-01-26	Thu	28.22	0.79	22.84k	2.9%
31-12-25	Wed	27.43	0.4	24.57k	1.5%
30-12-25	Tue	27.03	-0.1	18.85k	-0.4%
29-12-25	Mon	27.13	0.18	28.1k	0.7%
26-12-25	Fri	26.95	-0.88	60.29k	-3.2%
24-12-25	Wed	27.83	0.4	14.29k	1.5%
23-12-25	Tue	27.43	-0.68	19.3k	-2.4%
22-12-25	Mon	28.11	0.59	18.59k	2.1%
19-12-25	Fri	27.52	0.63	36.48k	2.3%
18-12-25	Thu	26.89	0.37	41.23k	1.4%
17-12-25	Wed	26.52	-0.68	21.59k	-2.5%
16-12-25	Tue	27.2	0.19	10.7k	0.7%
15-12-25	Mon	27.01	-0.7	18.62k	-2.5%
12-12-25	Fri	27.71	-0.96	37.77k	-3.3%
11-12-25	Thu	28.67	0.22	17.73k	0.8%
10-12-25	Wed	28.45	1.26	62.01k	4.6%
09-12-25	Tue	27.19	1.38	32.22k	5.3%
08-12-25	Mon	25.81	-1.84	29.25k	-6.7%
05-12-25	Fri	27.65	-0.17	5k	-0.6%
04-12-25	Thu	27.82	-0.08	22.5k	-0.3%
03-12-25	Wed	27.9	-0.52	18.94k	-1.8%
02-12-25	Tue	28.42	-1.37	38.01k	-4.6%
01-12-25	Mon	29.79	-0.45	34.48k	-1.5%
28-11-25	Fri	30.24	0.15	64.26k	0.5%
27-11-25	Thu	30.09	1.17	213.49k	4.0%
26-11-25	Wed	28.92	2.69	97.81k	10.3%
25-11-25	Tue	26.23	0.26	25.47k	1.0%
24-11-25	Mon	25.97	-0.56	12.22k	-2.1%
21-11-25	Fri	26.53	0.23	54.21k	0.9%
20-11-25	Thu	26.3	-0.22	132.77k	-0.8%
19-11-25	Wed	26.52	-0.59	45.87k	-2.2%
18-11-25	Tue	27.11	-0.84	54.63k	-3.0%
17-11-25	Mon	27.95	0.29	19.69k	1.0%
14-11-25	Fri	27.66	-0.19	16.83k	-0.7%
13-11-25	Thu	27.85	-0.1	16.4k	-0.4%
12-11-25	Wed	27.95	-0.05	77.62k	-0.2%
11-11-25	Tue	28	0.51	45.22k	1.9%
10-11-25	Mon	27.49	-2.35	116.25k	-7.9%
07-11-25	Fri	29.84	-0.48	17.61k	-1.6%
06-11-25	Thu	30.32	0.53	17.8k	1.8%
04-11-25	Tue	31.57	-0.4	36.49k	-1.3%
03-11-25	Mon	29.79	-1.78	66.77k	-5.6%
31-10-25	Fri	31.97	-0.05	21.74k	-0.2%
30-10-25	Thu	32.02	0.14	27.99k	0.4%
29-10-25	Wed	31.88	-0.04	19.59k	-0.1%
28-10-25	Tue	31.92	-1.33	55.97k	-4.0%
27-10-25	Mon	33.25	-0.03	38.14k	-0.1%
24-10-25	Fri	33.28	-0.27	29.65k	-0.8%
23-10-25	Thu	33.55	-1.35	30.77k	-3.9%
21-10-25	Tue	34.9	1.25	20.93k	3.7%
20-10-25	Mon	33.65	-0.41	35.6k	-1.2%
17-10-25	Fri	33.06	0.35	22.01k	1.1%
16-10-25	Thu	34.06	1	56.21k	3.0%
15-10-25	Wed	32.71	-1.14	65.77k	-3.4%
14-10-25	Tue	33.85	0.1	57.24k	0.3%
13-10-25	Mon	33.75	-0.27	16.56k	-0.8%
10-10-25	Fri	34.02	-0.35	43.45k	-1.0%
09-10-25	Thu	34.37	0.15	39.85k	0.4%
08-10-25	Wed	34.22	-0.45	25.94k	-1.3%
07-10-25	Tue	34.67	-0.13	13.64k	-0.4%
06-10-25	Mon	34.8	-0.76	36.21k	-2.1%
03-10-25	Fri	35.56	0.46	46.39k	1.3%
01-10-25	Wed	35.1	-0.41	20.86k	-1.2%
30-09-25	Tue	35.51	1.46	33.92k	4.3%
29-09-25	Mon	34.05	0.16	72.87k	0.5%
26-09-25	Fri	33.89	-1.06	47.09k	-3.0%
25-09-25	Thu	34.95	-0.41	41.18k	-1.2%
24-09-25	Wed	35.36	-0.27	21.17k	-0.8%
23-09-25	Tue	35.63	0.36	37.82k	1.0%
22-09-25	Mon	35.78	0.51	291.54k	1.4%
19-09-25	Fri	35.27	-0.51	99.16k	-1.4%
18-09-25	Thu	35.27	-3.34	1.25m	-8.7%
17-09-25	Wed	38.61	1.65	909.11k	4.5%
16-09-25	Tue	36.96	0.42	117.14k	1.1%
15-09-25	Mon	36.54	-0.15	144.1k	-0.4%
12-09-25	Fri	36.69	0.5	33.66k	1.4%
11-09-25	Thu	36.19	0.32	32.58k	0.9%
10-09-25	Wed	35.87	-0.42	67.47k	-1.2%
09-09-25	Tue	36.29	-0.29	17.78k	-0.8%
08-09-25	Mon	36.58	0.5	16.12k	1.4%
05-09-25	Fri	36.08	-0.27	12.67k	-0.7%
04-09-25	Thu	36.22	0.19	58.92k	0.5%
03-09-25	Wed	36.35	0.13	9.59k	0.4%
02-09-25	Tue	36.03	-0.13	24.9k	-0.4%
01-09-25	Mon	36.16	-0.43	59.49k	-1.2%
29-08-25	Fri	36.59	-0.04	26.31k	-0.1%
28-08-25	Thu	36.63	-0.79	11.84k	-2.1%
26-08-25	Tue	37.42	0.21	118.87k	0.6%
25-08-25	Mon	37.21	0.48	19.93k	1.3%
22-08-25	Fri	36.73	-0.35	19.95k	-0.9%
21-08-25	Thu	37.08	-0.18	54.67k	-0.5%
20-08-25	Wed	37.26	0.05	129.98k	0.1%
19-08-25	Tue	37.21	-0.47	37.26k	-1.2%
18-08-25	Mon	37.68	0.74	20.83k	2.0%
14-08-25	Thu	36.94	0.55	44.32k	1.5%
13-08-25	Wed	36.39	-0.34	38.37k	-0.9%
12-08-25	Tue	36.73	0.35	19.66k	1.0%
11-08-25	Mon	36.38	0.34	58.2k	0.9%
08-08-25	Fri	36.04	-0.63	23.06k	-1.7%
07-08-25	Thu	36.67	-0.06	28.3k	-0.2%
06-08-25	Wed	36.73	-1.2	28.46k	-3.2%
05-08-25	Tue	37.93	-0.06	46.23k	-0.2%
04-08-25	Mon	37.99	0.75	26.12k	2.0%
01-08-25	Fri	37.24	-0.67	20.7k	-1.8%
31-07-25	Thu	38.45	1.07	14.8k	2.9%
30-07-25	Wed	37.91	-0.54	25.69k	-1.4%
29-07-25	Tue	37.38	-0.06	34.51k	-0.2%
28-07-25	Mon	37.44	-0.44	24.34k	-1.2%
25-07-25	Fri	37.88	-1.15	173.78k	-2.9%
24-07-25	Thu	39.03	0.05	63.08k	0.1%
23-07-25	Wed	38.98	-0.74	26.86k	-1.9%
22-07-25	Tue	39.72	0.12	11.14k	0.3%
21-07-25	Mon	39.6	-0.4	19.64k	-1.0%
18-07-25	Fri	40	-0.25	17.86k	-0.6%
17-07-25	Thu	40.25	-0.3	46.05k	-0.7%
16-07-25	Wed	40.55	0.4	26.86k	1.0%
15-07-25	Tue	40.15	0.19	47.93k	0.5%
14-07-25	Mon	39.96	-0.03	25.54k	-0.1%
11-07-25	Fri	39.99	-0.16	16.84k	-0.4%
10-07-25	Thu	40.15	-0.31	24.51k	-0.8%
09-07-25	Wed	40.46	0.38	15.47k	0.9%
08-07-25	Tue	40.08	-0.14	15.75k	-0.3%
07-07-25	Mon	40.22	0.2	22.79k	0.5%
04-07-25	Fri	40.02	-1.06	43.46k	-2.6%
03-07-25	Thu	41.08	-0.42	29.71k	-1.0%
02-07-25	Wed	41.5	-0.35	65.58k	-0.8%
01-07-25	Tue	41.85	1.05	63.78k	2.6%
30-06-25	Mon	40.8	0.37	31.17k	0.9%
27-06-25	Fri	40.43	-0.06	34.28k	-0.1%
26-06-25	Thu	40.49	0.25	28.95k	0.6%
25-06-25	Wed	40.24	0.41	72.83k	1.0%
24-06-25	Tue	39.83	-0.1	28.23k	-0.3%
23-06-25	Mon	39.93	0.23	24.95k	0.6%
20-06-25	Fri	39.7	1.19	38.42k	3.1%
19-06-25	Thu	38.51	0.73	122.35k	1.9%
18-06-25	Wed	37.78	-2.78	171.81k	-6.9%
17-06-25	Tue	40.56	-0.35	75.77k	-0.9%
16-06-25	Mon	40.91	-0.1	26.97k	-0.2%
13-06-25	Fri	41.01	-0.07	50.39k	-0.2%
12-06-25	Thu	41.08	0.06	41.55k	0.1%
11-06-25	Wed	41.02	-1.02	221.84k	-2.4%
10-06-25	Tue	42.04	0.51	234.36k	1.2%
09-06-25	Mon	41.53	0.06	1.41m	0.1%
06-06-25	Fri	41.57	-0.55	41.17k	-1.3%
05-06-25	Thu	41.47	-0.1	102.75k	-0.2%
04-06-25	Wed	42.12	-0.16	45.15k	-0.4%
03-06-25	Tue	42.28	-0.49	58.27k	-1.1%
02-06-25	Mon	42.77	0.18	33.39k	0.4%
30-05-25	Fri	42.59	-0.34	31.32k	-0.8%
29-05-25	Thu	42.93	-0.64	43.99k	-1.5%
28-05-25	Wed	43.57	-0.42	47.94k	-1.0%
27-05-25	Tue	43.63	-0.22	25.14k	-0.5%
26-05-25	Mon	43.99	0.36	58.97k	0.8%
23-05-25	Fri	43.85	1.24	51.33k	2.9%
22-05-25	Thu	42.61	1.25	13.82k	3.0%
21-05-25	Wed	41.36	-0.8	36.39k	-1.9%
20-05-25	Tue	42.16	-1.38	30.59k	-3.2%
19-05-25	Mon	43.54	-0.15	28.53k	-0.3%
16-05-25	Fri	43.69	0.21	22k	0.5%
15-05-25	Thu	43.48	0.65	52.16k	1.5%
14-05-25	Wed	42.24	-1.51	55.14k	-3.5%
13-05-25	Tue	42.83	0.59	105.65k	1.4%
12-05-25	Mon	43.75	1.45	32.98k	3.4%
09-05-25	Fri	42.3	0.33	39.49k	0.8%
08-05-25	Thu	42.62	-0.32	18.53k	-0.8%
07-05-25	Wed	42.29	-0.26	41.04k	-0.6%
06-05-25	Tue	42.55	-2.97	98.22k	-6.5%
05-05-25	Mon	45.52	1.34	112.57k	3.0%
02-05-25	Fri	44.18	-0.9	136.78k	-2.0%
30-04-25	Wed	45.08	-1.5	10.75k	-3.2%
29-04-25	Tue	46.58	0.45	20.08k	1.0%
28-04-25	Mon	46.13	-1.46	69.84k	-3.1%
25-04-25	Fri	47.59	-3.25	92.28k	-6.4%
24-04-25	Thu	50.84	0.7	114.19k	1.4%
23-04-25	Wed	50.05	3.1	169.16k	6.6%
22-04-25	Tue	50.14	0.09	66.63k	0.2%
21-04-25	Mon	46.95	3.49	247.36k	8.0%
17-04-25	Thu	43.46	0.48	34.36k	1.1%
16-04-25	Wed	42.98	0.95	63.75k	2.3%
15-04-25	Tue	42.03	1.21	28.99k	3.0%
11-04-25	Fri	40.82	1.06	79.89k	2.7%
09-04-25	Wed	39.76	0.49	11.39k	1.2%
08-04-25	Tue	39.27	0.75	30.81k	1.9%
07-04-25	Mon	38.52	-2.51	56.97k	-6.1%
04-04-25	Fri	41.03	-1.77	45.96k	-4.1%
03-04-25	Thu	42.8	-0.26	29.86k	-0.6%
02-04-25	Wed	43.06	1.16	30k	2.8%
01-04-25	Tue	41.9	2.28	66.57k	5.8%
28-03-25	Fri	39.62	2.05	214.99k	5.5%
27-03-25	Thu	37.57	-0.91	305.37k	-2.4%
26-03-25	Wed	38.48	-2.35	124.71k	-5.8%
25-03-25	Tue	40.83	-1.15	132.42k	-2.7%
24-03-25	Mon	41.98	-0.89	109.5k	-2.1%
21-03-25	Fri	42.87	1.12	104.89k	2.7%
20-03-25	Thu	41.75	0.14	126.73k	0.3%
19-03-25	Wed	41.61	0.5	127.23k	1.2%
18-03-25	Tue	41.11	0.89	109.8k	2.2%
17-03-25	Mon	40.22	-3.02	133.47k	-7.0%
13-03-25	Thu	43.18	0.36	53.82k	0.8%
12-03-25	Wed	43.24	0.06	58.62k	0.1%
11-03-25	Tue	42.82	-0.9	171.74k	-2.1%
10-03-25	Mon	43.72	-2.27	110.8k	-4.9%
07-03-25	Fri	45.99	0.37	73.93k	0.8%
06-03-25	Thu	45.62	-0.26	104.61k	-0.6%
05-03-25	Wed	45.88	0.47	82.77k	1.0%
04-03-25	Tue	45.41	0.04	132.54k	0.1%
03-03-25	Mon	45.37	0.12	106.72k	0.3%
28-02-25	Fri	45.25	-1.29	706.04k	-2.8%
27-02-25	Thu	46.54	0.44	1.34m	1.0%
25-02-25	Tue	46.1	-2.85	245.39k	-5.8%