Kitex Garments share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Kitex Garments		MCap (aprox) 2902.3 Crores	Symbol : KITEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.6%	-7.5%	-12.4%		-27.8%	-49.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	145.02	2.52	1.38m	1.8%
11-06-26	Thu	142.5	-0.29	1.04m	-0.2%	Data Update : 7 PM
10-06-26	Wed	142.79	-3.38	3.11m	-2.3%	12-06-26 : 145.02
09-06-26	Tue	146.17	-17.4	3.58m	-10.6%
08-06-26	Mon	163.57	-1.69	1.88m	-1.0%	Compared to  :  03-06-26 162.13
05-06-26	Fri	165.26	1.09	733.19k	0.7%
04-06-26	Thu	164.17	2.04	984.3k	1.3%	7 Days %
03-06-26	Wed	162.13	1.24	660.99k	0.8%	-10.6%
02-06-26	Tue	160.89	-1.11	824.22k	-0.7%
01-06-26	Mon	162	0.52	1.94m	0.3%	Compared to  :  12-05-26 156.81
29-05-26	Fri	161.48	0.29	495.28k	0.2%
27-05-26	Wed	161.19	-2.06	398.59k	-1.3%	1 Month %
26-05-26	Tue	163.25	0.18	708.95k	0.1%	-7.5%
25-05-26	Mon	163.07	5.21	1.05m	3.3%	.
22-05-26	Fri	157.86	0.72	340.79k	0.5%	Compared to  :  13-04-26 165.55
21-05-26	Thu	157.14	0.72	256.63k	0.5%
20-05-26	Wed	156.42	-0.84	222.31k	-0.5%	2 Months %
19-05-26	Tue	157.26	3.25	300.36k	2.1%	-12.4%
18-05-26	Mon	154.01	-2.74	437.66k	-1.7%
15-05-26	Fri	156.75	-2.4	323.16k	-1.5%	Compared to  :  12-03-26
14-05-26	Thu	159.15	0.13	452.68k	0.1%
13-05-26	Wed	159.02	2.21	489.43k	1.4%	3 Months %
12-05-26	Tue	156.81	-10.36	644.13k	-6.2%
11-05-26	Mon	167.17	-3.91	476.35k	-2.3%
08-05-26	Fri	171.08	-0.3	494.99k	-0.2%	Compared to  :  12-12-25 200.81
07-05-26	Thu	171.38	0.86	704.28k	0.5%
06-05-26	Wed	170.52	0.43	511.12k	0.3%	6 Months %
05-05-26	Tue	170.09	2.26	823.53k	1.3%	-27.8%
04-05-26	Mon	167.83	3.34	595.47k	2.0%
30-04-26	Thu	164.49	-0.15	448.56k	-0.1%	Compared to  :  12-06-25 287.9
29-04-26	Wed	164.64	0.29	465.63k	0.2%
28-04-26	Tue	164.35	-1.56	543.74k	-0.9%	1 year %
27-04-26	Mon	165.91	2.28	632.85k	1.4%	-49.6%
24-04-26	Fri	163.63	-5.22	1.24m	-3.1%
23-04-26	Thu	168.85	-3.52	572.56k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	172.37	0.2	514.83k	0.1%
21-04-26	Tue	172.17	4.93	1.69m	2.9%
20-04-26	Mon	167.24	-4.72	646.38k	-2.7%
17-04-26	Fri	171.96	2.45	898.85k	1.4%
16-04-26	Thu	169.51	0.04	593.6k	0.0%
15-04-26	Wed	169.47	3.92	882.65k	2.4%
13-04-26	Mon	165.55	-4.21	703.46k	-2.5%
10-04-26	Fri	169.76	4.2	950.49k	2.5%
09-04-26	Thu	165.56	-2.98	800.79k	-1.8%
08-04-26	Wed	168.54	12.65	2.78m	8.1%
07-04-26	Tue	155.89	-2.99	598.68k	-1.9%
06-04-26	Mon	158.88	3.17	1.07m	2.0%
02-04-26	Thu	155.71	0.06	1.09m	0.0%
01-04-26	Wed	155.65	13.4	1.91m	9.4%
30-03-26	Mon	142.25	-10.27	1.27m	-6.7%
27-03-26	Fri	152.52	-7.08	887k	-4.4%
25-03-26	Wed	159.6	1.21	819.4k	0.8%
24-03-26	Tue	158.39	8.18	1.62m	5.4%
23-03-26	Mon	150.21	-9.19	803.32k	-5.8%
20-03-26	Fri	159.4	-0.16	367.31k	-0.1%
19-03-26	Thu	159.56	-5.04	426.54k	-3.1%
18-03-26	Wed	164.6	-20.4	678.45k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	185	-4.9	934.48k	-2.6%
26-02-26	Thu	189.9	-4.35	1.16m	-2.2%
25-02-26	Wed	194.25	8.26	11.46m	4.4%
24-02-26	Tue	185.99	-4.45	892.49k	-2.3%
23-02-26	Mon	190.44	-5.86	679.63k	-3.0%
20-02-26	Fri	196.3	0.25	735.66k	0.1%
19-02-26	Thu	196.05	-0.74	712.77k	-0.4%
18-02-26	Wed	196.79	0.62	1.75m	0.3%
17-02-26	Tue	196.17	-3.33	4.47m	-1.7%
16-02-26	Mon	199.5	8.74	4.04m	4.6%
13-02-26	Fri	190.76	-10.63	2.85m	-5.3%
12-02-26	Thu	201.39	-14.69	3.1m	-6.8%
11-02-26	Wed	216.08	7.22	4.47m	3.5%
10-02-26	Tue	208.86	1.89	3.71m	0.9%
09-02-26	Mon	206.97	-7.69	3.37m	-3.6%
06-02-26	Fri	214.66	18.18	25.05m	9.3%
05-02-26	Thu	196.48	32.74	873.34k	20.0%
04-02-26	Wed	163.74	-7.64	1.18m	-4.5%
03-02-26	Tue	171.38	0.45	2.05m	0.3%
02-02-26	Mon	170.93	-4.72	1.5m	-2.7%
01-02-26	Sun	175.65	-12.57	3.46m	-6.7%
30-01-26	Fri	188.22	9.73	6.57m	5.5%
29-01-26	Thu	178.49	14.81	9.6m	9.0%
28-01-26	Wed	163.68	12.59	7.86m	8.3%
27-01-26	Tue	151.09	10.15	2.26m	7.2%
23-01-26	Fri	140.94	-5.68	1.25m	-3.9%
22-01-26	Thu	146.62	-4.67	588.2k	-3.1%
21-01-26	Wed	151.29	-1.28	471.93k	-0.8%
20-01-26	Tue	152.57	-0.34	553.27k	-0.2%
19-01-26	Mon	152.91	-2.32	714.22k	-1.5%
16-01-26	Fri	155.23	1.04	2m	0.7%
14-01-26	Wed	154.19	-0.52	2.47m	-0.3%
13-01-26	Tue	154.71	-12.1	3.8m	-7.3%
12-01-26	Mon	166.81	-5.23	647.79k	-3.0%
09-01-26	Fri	172.04	1.12	364.94k	0.7%
08-01-26	Thu	170.92	-4.44	610.61k	-2.5%
07-01-26	Wed	175.36	-7.32	678.96k	-4.0%
06-01-26	Tue	182.68	2.14	331.05k	1.2%
05-01-26	Mon	180.54	-1.1	247.22k	-0.6%
02-01-26	Fri	181.64	1.57	731.32k	0.9%
01-01-26	Thu	180.07	-1.31	355.22k	-0.7%
31-12-25	Wed	181.38	-2.13	393.85k	-1.2%
30-12-25	Tue	183.51	0.37	362.14k	0.2%
29-12-25	Mon	183.14	-3.94	466.81k	-2.1%
26-12-25	Fri	187.08	-0.57	343.65k	-0.3%
24-12-25	Wed	187.65	-1.07	441.18k	-0.6%
23-12-25	Tue	188.72	1.89	359.72k	1.0%
22-12-25	Mon	186.83	0.83	612.81k	0.4%
19-12-25	Fri	186	-3.77	709.17k	-2.0%
18-12-25	Thu	189.77	-7.25	706.19k	-3.7%
17-12-25	Wed	197.02	2.23	586.06k	1.1%
16-12-25	Tue	194.79	-5.36	1.04m	-2.7%
15-12-25	Mon	200.15	-0.66	552.69k	-0.3%
12-12-25	Fri	200.81	-0.54	520.74k	-0.3%
11-12-25	Thu	201.35	0.12	852.49k	0.1%
10-12-25	Wed	201.23	1.23	1.76m	0.6%
09-12-25	Tue	200	-0.81	797.77k	-0.4%
08-12-25	Mon	200.81	-1.46	744.57k	-0.7%
05-12-25	Fri	202.27	-2.31	877.68k	-1.1%
04-12-25	Thu	204.58	-3.69	728.67k	-1.8%
03-12-25	Wed	208.27	-5.32	1.01m	-2.5%
02-12-25	Tue	213.59	4.22	1.06m	2.0%
01-12-25	Mon	209.37	-2.55	625.08k	-1.2%
28-11-25	Fri	211.92	0.73	1.13m	0.3%
27-11-25	Thu	211.19	1.84	1.53m	0.9%
26-11-25	Wed	209.35	-12.4	1.57m	-5.6%
25-11-25	Tue	221.75	-1.07	2.31m	-0.5%
24-11-25	Mon	222.82	8.65	2.79m	4.0%
21-11-25	Fri	214.17	1.31	1.04m	0.6%
20-11-25	Thu	212.86	-1.11	1.04m	-0.5%
19-11-25	Wed	213.97	2.98	1.42m	1.4%
18-11-25	Tue	210.99	9.1	3.7m	4.5%
17-11-25	Mon	201.89	-5.93	2.67m	-2.9%
14-11-25	Fri	207.82	4.52	1.49m	2.2%
13-11-25	Thu	203.3	4.57	903.31k	2.3%
12-11-25	Wed	198.73	-3.93	606.26k	-1.9%
11-11-25	Tue	202.66	4.63	1.09m	2.3%
10-11-25	Mon	198.03	-7.17	902.01k	-3.5%
07-11-25	Fri	205.2	2.17	974.75k	1.1%
06-11-25	Thu	203.03	-6.54	892.78k	-3.1%
04-11-25	Tue	209.57	-4.41	840.74k	-2.1%
03-11-25	Mon	213.98	2.49	1.37m	1.2%
31-10-25	Fri	211.49	2.59	1.82m	1.2%
30-10-25	Thu	208.9	0.22	1.57m	0.1%
29-10-25	Wed	208.68	-13.43	3.6m	-6.0%
28-10-25	Tue	222.11	8.38	9.93m	3.9%
27-10-25	Mon	213.73	26.95	13.87m	14.4%
24-10-25	Fri	186.78	0.63	153.32k	0.3%
23-10-25	Thu	186.15	-1.73	385.31k	-0.9%
21-10-25	Tue	187.88	-3.71	642.45k	-1.9%
20-10-25	Mon	191.59	6.08	1.24m	3.3%
17-10-25	Fri	185.51	0.31	488.82k	0.2%
16-10-25	Thu	185.2	-2.86	662.17k	-1.5%
15-10-25	Wed	188.06	-2.45	1.2m	-1.3%
14-10-25	Tue	190.51	12.34	3.64m	6.9%
13-10-25	Mon	178.17	-2.22	572.79k	-1.2%
10-10-25	Fri	180.39	-3.63	671.41k	-2.0%
09-10-25	Thu	184.02	0.13	624.05k	0.1%
08-10-25	Wed	183.89	-4.09	633.47k	-2.2%
07-10-25	Tue	187.98	-0.33	917.77k	-0.2%
06-10-25	Mon	188.31	1.66	657.21k	0.9%
03-10-25	Fri	186.65	0.61	593.2k	0.3%
01-10-25	Wed	186.04	-4.94	833.28k	-2.6%
30-09-25	Tue	190.98	-8.61	987.31k	-4.3%
29-09-25	Mon	199.59	-7.76	608.04k	-3.7%
26-09-25	Fri	207.35	0.54	691.18k	0.3%
25-09-25	Thu	206.81	-3.02	1.39m	-1.4%
24-09-25	Wed	209.83	-10.39	1.84m	-4.7%
23-09-25	Tue	220.22	2.69	1.49m	1.2%
22-09-25	Mon	217.53	4.63	3.73m	2.2%
19-09-25	Fri	212.9	10.13	1.1m	5.0%
18-09-25	Thu	202.77	9.65	1.04m	5.0%
17-09-25	Wed	193.12	-4.89	603.83k	-2.5%
16-09-25	Tue	198.01	-2.26	716.89k	-1.1%
15-09-25	Mon	200.27	4.64	1.55m	2.4%
12-09-25	Fri	195.63	8.81	445.52k	4.7%
11-09-25	Thu	186.82	-5.62	594.18k	-2.9%
10-09-25	Wed	192.44	9.16	612.13k	5.0%
09-09-25	Tue	183.28	3.7	1.1m	2.1%
08-09-25	Mon	179.58	-9.43	1.58m	-5.0%
05-09-25	Fri	189.01	-7.21	998.36k	-3.7%
04-09-25	Thu	196.22	9.29	1.61m	5.0%
03-09-25	Wed	186.93	8.9	1.46m	5.0%
02-09-25	Tue	178.03	8.47	1.32m	5.0%
01-09-25	Mon	169.56	-8.93	2.69m	-5.0%
29-08-25	Fri	178.49	-9.4	142.02k	-5.0%
28-08-25	Thu	187.89	-9.89	1.13m	-5.0%
26-08-25	Tue	197.78	-10.41	1.93m	-5.0%
25-08-25	Mon	208.19	9.91	315.85k	5.0%
22-08-25	Fri	198.28	9.44	1.63m	5.0%
21-08-25	Thu	188.84	8.99	2.86m	5.0%
20-08-25	Wed	179.85	8.56	1.3m	5.0%
19-08-25	Tue	171.29	-8	3.57m	-4.5%
18-08-25	Mon	179.29	8.53	95.6k	5.0%
14-08-25	Thu	170.76	8.13	4.1m	5.0%
13-08-25	Wed	162.63	-8.56	168.2k	-5.0%
12-08-25	Tue	171.19	-9.02	157.45k	-5.0%
11-08-25	Mon	180.21	-9.49	138.78k	-5.0%
08-08-25	Fri	189.7	-9.99	1.66m	-5.0%
07-08-25	Thu	199.69	-10.51	181.16k	-5.0%
06-08-25	Wed	210.2	-5.73	860.6k	-2.7%
05-08-25	Tue	215.93	-11.37	560.03k	-5.0%
04-08-25	Mon	227.3	-11.7	751.64k	-4.9%
01-08-25	Fri	239	-0.9	446.37k	-0.4%
31-07-25	Thu	239.9	-13	424.22k	-5.0%
30-07-25	Wed	247.6	-7.7	478.6k	-3.1%
29-07-25	Tue	260.6	-0.15	226.25k	-0.1%
28-07-25	Mon	260.75	-0.85	204.46k	-0.3%
25-07-25	Fri	261.6	4.65	282.25k	1.8%
24-07-25	Thu	256.95	-13.35	678.16k	-4.9%
23-07-25	Wed	270.3	-9	362.63k	-3.2%
22-07-25	Tue	279.3	-6.85	317.99k	-2.4%
21-07-25	Mon	286.15	4.35	240.77k	1.5%
18-07-25	Fri	281.8	-0.75	193.33k	-0.3%
17-07-25	Thu	282.55	3.1	288.68k	1.1%
16-07-25	Wed	279.45	-6.05	513.15k	-2.1%
15-07-25	Tue	285.5	-4.25	502.17k	-1.5%
14-07-25	Mon	289.75	-2.9	557.6k	-1.0%
11-07-25	Fri	292.65	-2.7	1.07m	-0.9%
10-07-25	Thu	295.35	13.4	3.01m	4.8%
09-07-25	Wed	281.95	1.35	855.63k	0.5%
08-07-25	Tue	280.6	6.6	344.19k	2.4%
07-07-25	Mon	274	1.45	860.56k	0.5%
04-07-25	Fri	272.55	-8.5	461.62k	-3.0%
03-07-25	Thu	281.05	-0.3	280.81k	-0.1%
02-07-25	Wed	281.35	0.8	459.28k	0.3%
01-07-25	Tue	280.55	-3.75	433.3k	-1.3%
30-06-25	Mon	284.3	6.9	1.4m	2.5%
27-06-25	Fri	277.4	13.2	330.65k	5.0%
26-06-25	Thu	264.2	12.55	643.02k	5.0%
25-06-25	Wed	251.65	-5	348k	-1.9%
24-06-25	Tue	256.65	4.1	145.43k	1.6%
23-06-25	Mon	252.55	-10.35	282.96k	-3.9%
20-06-25	Fri	262.9	7.6	249.88k	3.0%
19-06-25	Thu	255.3	-6.4	227.16k	-2.4%
18-06-25	Wed	261.7	-3.25	337.73k	-1.2%
17-06-25	Tue	264.95	-9.3	413.52k	-3.4%
16-06-25	Mon	274.25	-8.05	273.54k	-2.9%
13-06-25	Fri	282.3	-5.6	274.52k	-1.9%
12-06-25	Thu	287.9	2.9	312.6k	1.0%
11-06-25	Wed	285	3.9	369.27k	1.4%
10-06-25	Tue	281.1	-0.4	309.67k	-0.1%