Kitex Garments		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Kitex Garments		MCap (aprox) 2227.4 Crores	Symbol : KITEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-7.9%	-12.2%	-22.5%	-33.8%	-40.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	111.71	-3.66	569.32k	-3.2%
22-10-26	Thu	115.37	0.09	378.93k	0.1%	Data Update : 7 PM
21-10-26	Wed	115.28	-6.47	595.36k	-5.3%	23-10-26 : 111.71
19-10-26	Mon	121.75	-0.45	1.25m	-0.4%
16-10-26	Fri	122.2	6.01	1.38m	5.2%	Compared to  :  13-10-26 115.02
15-10-26	Thu	116.19	-0.29	199.6k	-0.2%
14-10-26	Wed	116.48	1.46	261.91k	1.3%	7 Days %
13-10-26	Tue	115.02	-0.06	239.68k	-0.1%	-2.9%
12-10-26	Mon	115.08	0.07	237.16k	0.1%
09-10-26	Fri	115.01	-0.1	228.87k	-0.1%	Compared to  :  23-09-26 121.33
08-10-26	Thu	115.11	-1.82	288.35k	-1.6%
07-10-26	Wed	116.93	-2.03	210.53k	-1.7%	1 Month %
06-10-26	Tue	118.96	0.94	266.37k	0.8%	-7.9%
05-10-26	Mon	118.02	1.34	568.41k	1.1%	.
01-10-26	Thu	116.68	-2.87	245.78k	-2.4%	Compared to  :  24-08-26 127.16
30-09-26	Wed	119.55	3.99	552.2k	3.5%
29-09-26	Tue	115.56	-0.57	260.34k	-0.5%	2 Months %
28-09-26	Mon	116.13	-1.55	316.72k	-1.3%	-12.2%
25-09-26	Fri	117.68	-0.97	551.36k	-0.8%
24-09-26	Thu	118.65	-2.68	265.98k	-2.2%	Compared to  :  23-07-26 144.19
23-09-26	Wed	121.33	1.85	475.59k	1.5%
22-09-26	Tue	119.48	3.36	814.09k	2.9%	3 Months %
21-09-26	Mon	116.12	-3.38	383.61k	-2.8%	-22.5%
18-09-26	Fri	119.5	-1.08	262.5k	-0.9%
17-09-26	Thu	120.58	2	348.51k	1.7%	Compared to  :  23-04-26 168.85
16-09-26	Wed	118.58	-0.55	409.2k	-0.5%
15-09-26	Tue	119.13	-4.74	375.46k	-3.8%	6 Months %
11-09-26	Fri	123.87	-1.78	247.72k	-1.4%	-33.8%
10-09-26	Thu	125.65	-1.03	189.19k	-0.8%
09-09-26	Wed	126.68	-0.42	262.58k	-0.3%	Compared to  :  23-10-25 186.15
08-09-26	Tue	127.1	-0.67	304.94k	-0.5%
07-09-26	Mon	127.77	-1.08	283.39k	-0.8%	1 year %
04-09-26	Fri	128.85	5.21	679.72k	4.2%	-40.0%
03-09-26	Thu	123.64	-1.13	427.52k	-0.9%
02-09-26	Wed	124.77	-1.23	196.81k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	126	-1.22	253.07k	-1.0%
31-08-26	Mon	127.22	-1.18	286.36k	-0.9%
28-08-26	Fri	128.4	-1.46	295.49k	-1.1%
27-08-26	Thu	129.86	3.06	2.14m	2.4%
26-08-26	Wed	126.8	0.24	259.76k	0.2%
25-08-26	Tue	126.56	-0.6	233.79k	-0.5%
24-08-26	Mon	127.16	2.21	474.83k	1.8%
21-08-26	Fri	124.95	0.22	547.22k	0.2%
20-08-26	Thu	124.73	0.45	688.86k	0.4%
19-08-26	Wed	124.28	-4.7	941.83k	-3.6%
18-08-26	Tue	128.98	0.17	700.61k	0.1%
17-08-26	Mon	128.81	-5.43	1.3m	-4.0%
14-08-26	Fri	134.24	-4.65	508.98k	-3.3%
13-08-26	Thu	138.89	4.26	634.73k	3.2%
12-08-26	Wed	134.63	0.64	503.45k	0.5%
11-08-26	Tue	133.99	-3.95	849.25k	-2.9%
10-08-26	Mon	137.94	-6.91	1.31m	-4.8%
07-08-26	Fri	144.85	0.11	420.67k	0.1%
06-08-26	Thu	144.74	-0.41	257.91k	-0.3%
05-08-26	Wed	145.15	-1.33	329.29k	-0.9%
04-08-26	Tue	146.48	0.14	284.17k	0.1%
03-08-26	Mon	146.34	0.53	346.39k	0.4%
31-07-26	Fri	145.81	0.62	194.49k	0.4%
30-07-26	Thu	145.19	-0.83	251.05k	-0.6%
29-07-26	Wed	146.02	0.99	261.17k	0.7%
28-07-26	Tue	145.03	-2.15	293.1k	-1.5%
27-07-26	Mon	147.18	0.14	420.81k	0.1%
24-07-26	Fri	147.04	2.85	342.75k	2.0%
23-07-26	Thu	144.19	-1	395.88k	-0.7%
22-07-26	Wed	145.19	-3.49	491.61k	-2.3%
21-07-26	Tue	148.68	-1.96	304.12k	-1.3%
20-07-26	Mon	150.64	0.12	202.61k	0.1%
17-07-26	Fri	150.52	-1.14	388.47k	-0.8%
16-07-26	Thu	151.66	0.02	311.59k	0.0%
15-07-26	Wed	151.64	0.93	362.85k	0.6%
14-07-26	Tue	150.71	-2.17	369.55k	-1.4%
13-07-26	Mon	152.88	-0.47	530.24k	-0.3%
10-07-26	Fri	153.35	0.17	273.03k	0.1%
09-07-26	Thu	153.18	1.87	312.12k	1.2%
08-07-26	Wed	151.31	-5.13	526.5k	-3.3%
07-07-26	Tue	156.44	-2.04	332.12k	-1.3%
06-07-26	Mon	158.48	-1.4	374.94k	-0.9%
03-07-26	Fri	159.88	-1.55	394.13k	-1.0%
02-07-26	Thu	161.43	1.89	522.38k	1.2%
01-07-26	Wed	159.54	-0.63	526.42k	-0.4%
30-06-26	Tue	160.17	4.26	920.52k	2.7%
29-06-26	Mon	155.91	-6.52	956.72k	-4.0%
25-06-26	Thu	162.43	-5.46	1.35m	-3.3%
24-06-26	Wed	167.89	7.5	6.41m	4.7%
23-06-26	Tue	160.39	-1.29	710.93k	-0.8%
22-06-26	Mon	161.68	-1.73	604.42k	-1.1%
19-06-26	Fri	163.41	2.2	1.56m	1.4%
18-06-26	Thu	161.21	6.17	2.89m	4.0%
17-06-26	Wed	155.04	-0.18	2.17m	-0.1%
16-06-26	Tue	155.22	1.49	1.39m	1.0%
15-06-26	Mon	153.73	8.71	2.17m	6.0%
12-06-26	Fri	145.02	2.52	1.38m	1.8%
11-06-26	Thu	142.5	-0.29	1.04m	-0.2%
10-06-26	Wed	142.79	-3.38	3.11m	-2.3%
09-06-26	Tue	146.17	-17.4	3.58m	-10.6%
08-06-26	Mon	163.57	-1.69	1.88m	-1.0%
05-06-26	Fri	165.26	1.09	733.19k	0.7%
04-06-26	Thu	164.17	2.04	984.3k	1.3%
03-06-26	Wed	162.13	1.24	660.99k	0.8%
02-06-26	Tue	160.89	-1.11	824.22k	-0.7%
01-06-26	Mon	162	0.52	1.94m	0.3%
29-05-26	Fri	161.48	0.29	495.28k	0.2%
27-05-26	Wed	161.19	-2.06	398.59k	-1.3%
26-05-26	Tue	163.25	0.18	708.95k	0.1%
25-05-26	Mon	163.07	5.21	1.05m	3.3%
22-05-26	Fri	157.86	0.72	340.79k	0.5%
21-05-26	Thu	157.14	0.72	256.63k	0.5%
20-05-26	Wed	156.42	-0.84	222.31k	-0.5%
19-05-26	Tue	157.26	3.25	300.36k	2.1%
18-05-26	Mon	154.01	-2.74	437.66k	-1.7%
15-05-26	Fri	156.75	-2.4	323.16k	-1.5%
14-05-26	Thu	159.15	0.13	452.68k	0.1%
13-05-26	Wed	159.02	2.21	489.43k	1.4%
12-05-26	Tue	156.81	-10.36	644.13k	-6.2%
11-05-26	Mon	167.17	-3.91	476.35k	-2.3%
08-05-26	Fri	171.08	-0.3	494.99k	-0.2%
07-05-26	Thu	171.38	0.86	704.28k	0.5%
06-05-26	Wed	170.52	0.43	511.12k	0.3%
05-05-26	Tue	170.09	2.26	823.53k	1.3%
04-05-26	Mon	167.83	3.34	595.47k	2.0%
30-04-26	Thu	164.49	-0.15	448.56k	-0.1%
29-04-26	Wed	164.64	0.29	465.63k	0.2%
28-04-26	Tue	164.35	-1.56	543.74k	-0.9%
27-04-26	Mon	165.91	2.28	632.85k	1.4%
24-04-26	Fri	163.63	-5.22	1.24m	-3.1%
23-04-26	Thu	168.85	-3.52	572.56k	-2.0%
22-04-26	Wed	172.37	0.2	514.83k	0.1%
21-04-26	Tue	172.17	4.93	1.69m	2.9%
20-04-26	Mon	167.24	-4.72	646.38k	-2.7%
17-04-26	Fri	171.96	2.45	898.85k	1.4%
16-04-26	Thu	169.51	0.04	593.6k	0.0%
15-04-26	Wed	169.47	3.92	882.65k	2.4%
13-04-26	Mon	165.55	-4.21	703.46k	-2.5%
10-04-26	Fri	169.76	4.2	950.49k	2.5%
09-04-26	Thu	165.56	-2.98	800.79k	-1.8%
08-04-26	Wed	168.54	12.65	2.78m	8.1%
07-04-26	Tue	155.89	-2.99	598.68k	-1.9%
06-04-26	Mon	158.88	3.17	1.07m	2.0%
02-04-26	Thu	155.71	0.06	1.09m	0.0%
01-04-26	Wed	155.65	13.4	1.91m	9.4%
30-03-26	Mon	142.25	-10.27	1.27m	-6.7%
27-03-26	Fri	152.52	-7.08	887k	-4.4%
25-03-26	Wed	159.6	1.21	819.4k	0.8%
24-03-26	Tue	158.39	8.18	1.62m	5.4%
23-03-26	Mon	150.21	-9.19	803.32k	-5.8%
20-03-26	Fri	159.4	-0.16	367.31k	-0.1%
19-03-26	Thu	159.56	-5.04	426.54k	-3.1%
18-03-26	Wed	164.6	-20.4	678.45k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	185	-4.9	934.48k	-2.6%
26-02-26	Thu	189.9	-4.35	1.16m	-2.2%
25-02-26	Wed	194.25	8.26	11.46m	4.4%
24-02-26	Tue	185.99	-4.45	892.49k	-2.3%
23-02-26	Mon	190.44	-5.86	679.63k	-3.0%
20-02-26	Fri	196.3	0.25	735.66k	0.1%
19-02-26	Thu	196.05	-0.74	712.77k	-0.4%
18-02-26	Wed	196.79	0.62	1.75m	0.3%
17-02-26	Tue	196.17	-3.33	4.47m	-1.7%
16-02-26	Mon	199.5	8.74	4.04m	4.6%
13-02-26	Fri	190.76	-10.63	2.85m	-5.3%
12-02-26	Thu	201.39	-14.69	3.1m	-6.8%
11-02-26	Wed	216.08	7.22	4.47m	3.5%
10-02-26	Tue	208.86	1.89	3.71m	0.9%
09-02-26	Mon	206.97	-7.69	3.37m	-3.6%
06-02-26	Fri	214.66	18.18	25.05m	9.3%
05-02-26	Thu	196.48	32.74	873.34k	20.0%
04-02-26	Wed	163.74	-7.64	1.18m	-4.5%
03-02-26	Tue	171.38	0.45	2.05m	0.3%
02-02-26	Mon	170.93	-4.72	1.5m	-2.7%
01-02-26	Sun	175.65	-12.57	3.46m	-6.7%
30-01-26	Fri	188.22	9.73	6.57m	5.5%
29-01-26	Thu	178.49	14.81	9.6m	9.0%
28-01-26	Wed	163.68	12.59	7.86m	8.3%
27-01-26	Tue	151.09	10.15	2.26m	7.2%
23-01-26	Fri	140.94	-5.68	1.25m	-3.9%
22-01-26	Thu	146.62	-4.67	588.2k	-3.1%
21-01-26	Wed	151.29	-1.28	471.93k	-0.8%
20-01-26	Tue	152.57	-0.34	553.27k	-0.2%
19-01-26	Mon	152.91	-2.32	714.22k	-1.5%
16-01-26	Fri	155.23	1.04	2m	0.7%
14-01-26	Wed	154.19	-0.52	2.47m	-0.3%
13-01-26	Tue	154.71	-12.1	3.8m	-7.3%
12-01-26	Mon	166.81	-5.23	647.79k	-3.0%
09-01-26	Fri	172.04	1.12	364.94k	0.7%
08-01-26	Thu	170.92	-4.44	610.61k	-2.5%
07-01-26	Wed	175.36	-7.32	678.96k	-4.0%
06-01-26	Tue	182.68	2.14	331.05k	1.2%
05-01-26	Mon	180.54	-1.1	247.22k	-0.6%
02-01-26	Fri	181.64	1.57	731.32k	0.9%
01-01-26	Thu	180.07	-1.31	355.22k	-0.7%
31-12-25	Wed	181.38	-2.13	393.85k	-1.2%
30-12-25	Tue	183.51	0.37	362.14k	0.2%
29-12-25	Mon	183.14	-3.94	466.81k	-2.1%
26-12-25	Fri	187.08	-0.57	343.65k	-0.3%
24-12-25	Wed	187.65	-1.07	441.18k	-0.6%
23-12-25	Tue	188.72	1.89	359.72k	1.0%
22-12-25	Mon	186.83	0.83	612.81k	0.4%
19-12-25	Fri	186	-3.77	709.17k	-2.0%
18-12-25	Thu	189.77	-7.25	706.19k	-3.7%
17-12-25	Wed	197.02	2.23	586.06k	1.1%
16-12-25	Tue	194.79	-5.36	1.04m	-2.7%
15-12-25	Mon	200.15	-0.66	552.69k	-0.3%
12-12-25	Fri	200.81	0.12	852.49k	0.1%
11-12-25	Thu	201.35	-0.54	520.74k	-0.3%
10-12-25	Wed	201.23	1.23	1.76m	0.6%
09-12-25	Tue	200	-0.81	797.77k	-0.4%
08-12-25	Mon	200.81	-1.46	744.57k	-0.7%
05-12-25	Fri	202.27	-2.31	877.68k	-1.1%
04-12-25	Thu	204.58	-3.69	728.67k	-1.8%
03-12-25	Wed	208.27	-5.32	1.01m	-2.5%
02-12-25	Tue	213.59	4.22	1.06m	2.0%
01-12-25	Mon	209.37	-2.55	625.08k	-1.2%
28-11-25	Fri	211.92	0.73	1.13m	0.3%
27-11-25	Thu	211.19	1.84	1.53m	0.9%
26-11-25	Wed	209.35	-12.4	1.57m	-5.6%
25-11-25	Tue	221.75	-1.07	2.31m	-0.5%
24-11-25	Mon	222.82	8.65	2.79m	4.0%
21-11-25	Fri	214.17	1.31	1.04m	0.6%
20-11-25	Thu	212.86	-1.11	1.04m	-0.5%
19-11-25	Wed	213.97	2.98	1.42m	1.4%
18-11-25	Tue	210.99	9.1	3.7m	4.5%
17-11-25	Mon	201.89	-5.93	2.67m	-2.9%
14-11-25	Fri	207.82	4.52	1.49m	2.2%
13-11-25	Thu	203.3	4.57	903.31k	2.3%
12-11-25	Wed	198.73	-3.93	606.26k	-1.9%
11-11-25	Tue	202.66	4.63	1.09m	2.3%
10-11-25	Mon	198.03	-7.17	902.01k	-3.5%
07-11-25	Fri	205.2	2.17	974.75k	1.1%
06-11-25	Thu	203.03	-6.54	892.78k	-3.1%
04-11-25	Tue	209.57	-4.41	840.74k	-2.1%
03-11-25	Mon	213.98	2.49	1.37m	1.2%
31-10-25	Fri	211.49	2.59	1.82m	1.2%
30-10-25	Thu	208.9	0.22	1.57m	0.1%
29-10-25	Wed	208.68	-13.43	3.6m	-6.0%
28-10-25	Tue	222.11	8.38	9.93m	3.9%
27-10-25	Mon	213.73	26.95	13.87m	14.4%
24-10-25	Fri	186.78	0.63	153.32k	0.3%
23-10-25	Thu	186.15	-1.73	385.31k	-0.9%
21-10-25	Tue	187.88	-3.71	642.45k	-1.9%
20-10-25	Mon	191.59	6.08	1.24m	3.3%