Kitex Garments Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	Kitex Garments		MCap (aprox) 1340 Crores	Symbol : KITEX	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-0.4%	-2.7%	-12.1%	-27.1%	0.5%	25.4%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	201.9	-3.55	93.26k	-1.7%	Results
03-05-24	Fri	205.45	-2.8	111.99k	-1.3%
02-05-24	Thu	208.25	4.75	253.39k	2.3%
30-04-24	Tue	203.5	-0.85	95.97k	-0.4%	06-05-24 : 201.9
29-04-24	Mon	204.35	-0.35	98.97k	-0.2%	Compared to  :  25-04-24 202.7
26-04-24	Fri	204.7	2	125.31k	1.0%
25-04-24	Thu	202.7	-2.35	85.01k	-1.1%	7 Days %
24-04-24	Wed	205.05	5.75	191.3k	2.9%	-0.4%
23-04-24	Tue	196.6	3	85.6k	1.5%
22-04-24	Mon	199.3	2.7	131.77k	1.4%	Compared to  :  05-04-24 207.5
19-04-24	Fri	193.6	-1.45	122.95k	-0.7%
18-04-24	Thu	195.05	-0.4	110.64k	-0.2%	1 Month %
16-04-24	Tue	195.45	0.6	129.6k	0.3%	-2.7%
15-04-24	Mon	194.85	-7.45	214.21k	-3.7%	.
12-04-24	Fri	202.3	-1.25	147.71k	-0.6%	Compared to  :  06-03-24 229.6
10-04-24	Wed	203.55	0.1	129.43k	0.0%
09-04-24	Tue	203.45	-3	124.43k	-1.5%	2 Months %
08-04-24	Mon	206.45	-1.05	121.49k	-0.5%	-12.1%
05-04-24	Fri	207.5	0.65	132.32k	0.3%
04-04-24	Thu	206.85	3.85	364.21k	1.9%	Compared to  :  06-02-24 276.9
03-04-24	Wed	203	9.05	550.8k	4.7%
02-04-24	Tue	193.95	1.4	218.1k	0.7%	3 Months %
01-04-24	Mon	192.55	10.6	244.39k	5.8%	-27.1%
28-03-24	Thu	181.95	0.2	324.98k	0.1%
27-03-24	Wed	181.75	-0.6	476.75k	-0.3%	Compared to  :  06-11-23 200.9
26-03-24	Tue	182.35	-10.3	596.15k	-5.3%
22-03-24	Fri	192.65	3.7	215.15k	2.0%	6 Months %
21-03-24	Thu	188.95	0.65	173.05k	0.3%	0.5%
20-03-24	Wed	188.3	0.1	152.88k	0.1%
19-03-24	Tue	188.2	-4.4	125.34k	-2.3%	Compared to  :  05-05-23 160.95
18-03-24	Mon	192.6	3.2	190.73k	1.7%
15-03-24	Fri	189.4	-0.25	302.53k	-0.1%	1 year %
14-03-24	Thu	189.65	8.75	608.07k	4.8%	25.4%
13-03-24	Wed	180.9	-25.5	900.3k	-12.4%
12-03-24	Tue	206.4	-10.35	364.36k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	216.75	-13.15	302.35k	-5.7%
07-03-24	Thu	229.9	0.3	109.19k	0.1%
06-03-24	Wed	229.6	-7	230.12k	-3.0%
05-03-24	Tue	236.6	-3.35	132.5k	-1.4%
04-03-24	Mon	239.95	-4.75	150.5k	-1.9%
02-03-24	Sat	244.7	1.55	18.43k	0.6%
01-03-24	Fri	243.15	4.4	133.98k	1.8%
29-02-24	Thu	238.75	-4.95	213.19k	-2.0%
28-02-24	Wed	243.7	-6.4	268.52k	-2.6%
27-02-24	Tue	250.1	-20.15	869.7k	-7.5%
26-02-24	Mon	270.25	4.95	351.49k	1.9%
23-02-24	Fri	265.3	-2.45	135.84k	-0.9%
22-02-24	Thu	267.75	-0.25	358.72k	-0.1%
21-02-24	Wed	268	-5.25	129.94k	-1.9%
20-02-24	Tue	273.25	-4.55	286.94k	-1.6%
19-02-24	Mon	277.8	15.9	833.36k	6.1%
16-02-24	Fri	261.9	1.5	234.85k	0.6%
15-02-24	Thu	260.4	3.1	178.87k	1.2%
14-02-24	Wed	257.3	7.5	175.5k	3.0%
13-02-24	Tue	249.8	-5.4	283.17k	-2.1%
12-02-24	Mon	255.2	-5.05	258.6k	-1.9%
09-02-24	Fri	260.25	-6.1	402.3k	-2.3%
08-02-24	Thu	266.35	-2.5	241.94k	-0.9%
07-02-24	Wed	268.85	-8.05	439.95k	-2.9%
06-02-24	Tue	276.9	6.7	642.52k	2.5%
05-02-24	Mon	270.2	-4.4	2.04m	-1.6%
02-02-24	Fri	274.6	39.45	6.48m	16.8%
01-02-24	Thu	235.15	2.9	672.42k	1.2%
31-01-24	Wed	232.25	8.4	1.94m	3.8%
30-01-24	Tue	223.85	0.9	170.73k	0.4%
29-01-24	Mon	222.95	2.6	85.15k	1.2%
25-01-24	Thu	220.35	-2.35	80.88k	-1.1%
24-01-24	Wed	222.7	4.35	112.84k	2.0%
23-01-24	Tue	218.35	-5.85	181.92k	-2.6%
20-01-24	Sat	224.2	-2.6	95.27k	-1.1%
19-01-24	Fri	226.8	1.15	214.09k	0.5%
18-01-24	Thu	225.65	3.85	200.04k	1.7%
17-01-24	Wed	221.8	-2.75	185.22k	-1.2%
16-01-24	Tue	224.55	-4.7	278.4k	-2.1%
15-01-24	Mon	229.25	-3.45	203.18k	-1.5%
12-01-24	Fri	232.7	-0.35	105.43k	-0.2%
11-01-24	Thu	233.05	-4.2	170.35k	-1.8%
10-01-24	Wed	237.25	2.15	271.75k	0.9%
09-01-24	Tue	235.1	6.55	903.64k	2.9%
08-01-24	Mon	228.55	-4.45	200.2k	-1.9%
05-01-24	Fri	232.45	-3.6	198.4k	-1.5%
04-01-24	Thu	233	0.55	164.53k	0.2%
03-01-24	Wed	236.05	4.2	372.22k	1.8%
02-01-24	Tue	231.85	7.4	840.51k	3.3%
01-01-24	Mon	224.45	-0.75	70.51k	-0.3%
29-12-23	Fri	225.2	-1.5	83.07k	-0.7%
28-12-23	Thu	226.7	-2.15	151.33k	-0.9%
27-12-23	Wed	228.85	-0.3	121.17k	-0.1%
26-12-23	Tue	229.15	2.9	121.02k	1.3%
22-12-23	Fri	226.25	-0.1	97.3k	0.0%
21-12-23	Thu	226.35	6.2	199.02k	2.8%
20-12-23	Wed	232.35	1.75	484.66k	0.8%
19-12-23	Tue	220.15	-12.2	288.51k	-5.3%
18-12-23	Mon	230.6	-3.45	324.53k	-1.5%
15-12-23	Fri	234.05	-0.15	415.58k	-0.1%
14-12-23	Thu	234.2	3.6	1.17m	1.6%
13-12-23	Wed	230.6	21.1	2.31m	10.1%
12-12-23	Tue	209.5	-1.3	86.76k	-0.6%
11-12-23	Mon	210.8	-1.4	110.32k	-0.7%
08-12-23	Fri	212.2	-4.45	218.39k	-2.1%
07-12-23	Thu	216.65	4.3	616.23k	2.0%
06-12-23	Wed	212.35	4.9	300.49k	2.4%
05-12-23	Tue	207.45	-0.6	119.02k	-0.3%
04-12-23	Mon	208.05	-0.75	224.08k	-0.4%
01-12-23	Fri	208.8	0.25	243.66k	0.1%
30-11-23	Thu	208.55	-2.3	71.19k	-1.1%
29-11-23	Wed	210.85	0.35	73.65k	0.2%
28-11-23	Tue	210.5	-1.55	127.71k	-0.7%
24-11-23	Fri	212.05	0.3	104.89k	0.1%
23-11-23	Thu	208.05	-1.35	219.54k	-0.6%
22-11-23	Wed	211.75	3.7	513.57k	1.8%
21-11-23	Tue	209.4	-0.35	74.68k	-0.2%
20-11-23	Mon	209.75	-0.7	122.79k	-0.3%
17-11-23	Fri	210.45	1.2	128.39k	0.6%
16-11-23	Thu	209.25	-1.35	102.65k	-0.6%
15-11-23	Wed	210.6	4.35	248.72k	2.1%
13-11-23	Mon	206.25	0.65	87k	0.3%
12-11-23	Muhurat Trading	205.6	1.85	54.7k	0.9%
10-11-23	Fri	203.75	-1.95	117.75k	-0.9%
09-11-23	Thu	205.7	6.05	323.94k	3.0%
08-11-23	Wed	199.65	-1.25	100.01k	-0.6%
07-11-23	Tue	204.5	0.95	70.85k	0.5%
06-11-23	Mon	200.9	-3.6	186.19k	-1.8%
03-11-23	Fri	203.55	0.9	60.15k	0.4%
02-11-23	Thu	202.65	2.5	45.85k	1.2%
01-11-23	Wed	200.15	-1.15	57.05k	-0.6%
31-10-23	Tue	201.3	-0.2	62.76k	-0.1%
30-10-23	Mon	201.5	2.7	87.27k	1.4%
27-10-23	Fri	198.8	6.15	87.83k	3.2%
26-10-23	Thu	192.65	-3.85	134.61k	-2.0%
25-10-23	Wed	196.5	-3.25	127.73k	-1.6%
23-10-23	Mon	199.75	-10.6	269.35k	-5.0%
20-10-23	Fri	210.35	-3.3	148.27k	-1.5%
19-10-23	Thu	213.65	-0.5	165.02k	-0.2%
18-10-23	Wed	214.15	-3.8	245.98k	-1.7%
17-10-23	Tue	217.95	10	1.29m	4.8%
16-10-23	Mon	207.95	3.05	216.23k	1.5%
13-10-23	Fri	204.9	-0.95	96.11k	-0.5%
12-10-23	Thu	205.85	3	100.96k	1.5%
11-10-23	Wed	202.85	0.7	176.51k	0.3%
10-10-23	Tue	202.15	4.55	162.63k	2.3%
09-10-23	Mon	197.6	-11.55	306.27k	-5.5%
06-10-23	Fri	209.15	3.25	181.05k	1.6%
05-10-23	Thu	205.9	-0.25	128.04k	-0.1%
04-10-23	Wed	210.4	2.75	325.48k	1.3%
03-10-23	Tue	206.15	-4.25	265.28k	-2.0%
29-09-23	Fri	207.65	5.2	1.39m	2.6%
28-09-23	Thu	202.45	-0.4	91.37k	-0.2%
27-09-23	Wed	202.85	0.3	146.91k	0.1%
26-09-23	Tue	202.55	2.55	219.69k	1.3%
25-09-23	Mon	200	4.95	285.04k	2.5%
22-09-23	Fri	195.05	-1.05	65.15k	-0.5%
21-09-23	Thu	196.1	-1.15	83.33k	-0.6%
20-09-23	Wed	197.25	-2.65	91.49k	-1.3%
18-09-23	Mon	199.9	1.6	94.8k	0.8%
15-09-23	Fri	198.3	1.25	169.89k	0.6%
14-09-23	Thu	197.05	3.95	131.37k	2.0%
13-09-23	Wed	193.1	1.85	217.18k	1.0%
12-09-23	Tue	191.25	-10.5	244.09k	-5.2%
11-09-23	Mon	201.75	-1.95	148.79k	-1.0%
08-09-23	Fri	203.7	-0.4	80.98k	-0.2%
07-09-23	Thu	204.1	0.45	215.82k	0.2%
06-09-23	Wed	203.65	0.55	167.88k	0.3%
05-09-23	Tue	203.1	0.2	201.48k	0.1%
04-09-23	Mon	202.9	4.5	392.27k	2.3%
01-09-23	Fri	198.4	-0.95	162.64k	-0.5%
31-08-23	Thu	199.35	-4.05	270.96k	-2.0%
30-08-23	Wed	203.4	-0.4	479.68k	-0.2%
29-08-23	Tue	203.8	11.1	1.44m	5.8%
28-08-23	Mon	192.7	2.9	138.39k	1.5%
25-08-23	Fri	189.8	-0.3	110.24k	-0.2%
24-08-23	Thu	190.1	0.25	154.15k	0.1%
23-08-23	Wed	189.85	6.7	322.23k	3.7%
22-08-23	Tue	183.15	3.35	102.22k	1.9%
21-08-23	Mon	179.8	-0.7	120.66k	-0.4%
18-08-23	Fri	180.5	2.5	158.19k	1.4%
17-08-23	Thu	178	0.8	100.94k	0.5%
16-08-23	Wed	177.2	-3.4	133.31k	-1.9%
14-08-23	Mon	180.6	-3.3	181.03k	-1.8%
11-08-23	Fri	183.9	-10.1	500.16k	-5.2%
10-08-23	Thu	194	0.75	92.87k	0.4%
09-08-23	Wed	193.25	0.45	83.33k	0.2%
08-08-23	Tue	192.8	1.05	139.4k	0.5%
07-08-23	Mon	188.95	0.7	108.23k	0.4%
04-08-23	Fri	191.75	2.8	91.64k	1.5%
03-08-23	Thu	188.25	-3.4	137.02k	-1.8%
02-08-23	Wed	191.65	-0.75	169.03k	-0.4%
01-08-23	Tue	192.4	0.15	206.17k	0.1%
31-07-23	Mon	192.25	1.75	120.9k	0.9%
28-07-23	Fri	190.5	-1.45	119.29k	-0.8%
27-07-23	Thu	191.95	-0.95	86.46k	-0.5%
26-07-23	Wed	189.85	-1.85	94.08k	-1.0%
25-07-23	Tue	192.9	3.05	125.95k	1.6%
24-07-23	Mon	191.7	-2.6	82.08k	-1.3%
21-07-23	Fri	194.3	0.15	253.52k	0.1%
20-07-23	Thu	194.15	-1.2	65.62k	-0.6%
19-07-23	Wed	195.35	-1.35	97.87k	-0.7%
18-07-23	Tue	196.7	0.75	251.19k	0.4%
17-07-23	Mon	195.95	7.25	366.08k	3.8%
14-07-23	Fri	188.7	1.55	65.26k	0.8%
13-07-23	Thu	191.3	1.15	106.96k	0.6%
12-07-23	Wed	187.15	-4.15	85.65k	-2.2%
11-07-23	Tue	190.15	2.95	117.61k	1.6%
10-07-23	Mon	187.2	-1.6	145.82k	-0.8%
07-07-23	Fri	190.3	-3.1	81.96k	-1.6%
06-07-23	Thu	191.9	-0.1	150.66k	-0.1%
05-07-23	Wed	192	2.85	276.7k	1.5%
04-07-23	Tue	189.15	0.3	217.64k	0.2%
03-07-23	Mon	188.85	0.6	379.54k	0.3%
30-06-23	Fri	188.25	4.9	761.61k	2.7%
28-06-23	Wed	183.35	15.25	2.54m	9.1%
27-06-23	Tue	168.1	3.35	68.75k	2.0%
26-06-23	Mon	164.75	-3.05	67.78k	-1.8%
23-06-23	Fri	167.8	-0.65	60.78k	-0.4%
22-06-23	Thu	171.55	1.1	75.32k	0.6%
21-06-23	Wed	168.45	-3.1	57.21k	-1.8%
20-06-23	Tue	170.45	0.7	171.41k	0.4%
19-06-23	Mon	169.75	-0.2	59.9k	-0.1%
16-06-23	Fri	169.95	0.75	70.85k	0.4%
15-06-23	Thu	169.2	-1.2	64.12k	-0.7%
14-06-23	Wed	170.4	2.3	171.26k	1.4%
13-06-23	Tue	168.1	2.15	91.25k	1.3%
12-06-23	Mon	165.95	2.45	75.08k	1.5%
09-06-23	Fri	163.5	-2.6	60.42k	-1.6%
08-06-23	Thu	166.1	-2.4	60.19k	-1.4%
07-06-23	Wed	168.5	0.35	82.04k	0.2%
06-06-23	Tue	168.15	-2.6	163.49k	-1.5%
05-06-23	Mon	170.75	4.85	387.62k	2.9%
02-06-23	Fri	165.9	9.2	742.61k	5.9%
01-06-23	Thu	156.7	0.55	106.81k	0.4%
31-05-23	Wed	156.15	-6.2	133.55k	-3.8%
30-05-23	Tue	162.35	-3.7	135.79k	-2.2%
29-05-23	Mon	166.05	8.2	280.2k	5.2%
26-05-23	Fri	157.85	0.6	38.29k	0.4%
25-05-23	Thu	157.25	1.6	46.6k	1.0%
24-05-23	Wed	155.65	1.55	43.39k	1.0%
23-05-23	Tue	154.1	-2.25	74.05k	-1.4%
22-05-23	Mon	156.35	-2.4	48.81k	-1.5%
19-05-23	Fri	160.1	-0.9	36.74k	-0.6%
18-05-23	Thu	158.75	-1.35	40.04k	-0.8%
17-05-23	Wed	161	0.2	57.8k	0.1%
16-05-23	Tue	160.8	-0.15	26.99k	-0.1%
15-05-23	Mon	160.95	1.05	54.8k	0.7%
12-05-23	Fri	159.9	-0.55	56.46k	-0.3%
11-05-23	Thu	160.45	-1.7	61.17k	-1.0%
10-05-23	Wed	162.15	-0.15	89.76k	-0.1%
09-05-23	Tue	162.3	-0.15	67.33k	-0.1%
08-05-23	Mon	162.45	1.5	114.39k	0.9%
05-05-23	Fri	160.95	-2.55	66.81k	-1.6%
04-05-23	Thu	163.5	-1.15	82.93k	-0.7%
03-05-23	Wed	164.65	164.65	105.38k	-1.5%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue