| Kitex Garments share price | * Reload page for latest data. | Stock Listed on : |
25-09-12 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Kitex Garments | MCap (aprox) 3651 Crores |
Symbol : KITEX |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.6% | 1.8% | -1.0% | -13.2% | 1.8% | 7.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 181.72 | -2.74 | 452.31k | -1.5% | |
| 26-02-26 | Thu | 184.46 | -0.54 | 765.38k | -0.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 185 | -4.9 | 934.48k | -2.6% | 27-02-26 : 181.72 |
| 24-02-26 | Tue | 189.9 | -4.35 | 1.16m | -2.2% | |
| 23-02-26 | Mon | 194.25 | 8.26 | 11.46m | 4.4% | Compared to : 19-02-26 190.44 |
| 20-02-26 | Fri | 185.99 | -4.45 | 892.49k | -2.3% | |
| 19-02-26 | Thu | 190.44 | -5.86 | 679.63k | -3.0% | 7 Days % |
| 18-02-26 | Wed | 196.3 | 0.25 | 735.66k | 0.1% | -4.6% |
| 17-02-26 | Tue | 196.05 | -0.74 | 712.77k | -0.4% | |
| 16-02-26 | Mon | 196.79 | 0.62 | 1.75m | 0.3% | Compared to : 27-01-26 178.49 |
| 13-02-26 | Fri | 196.17 | -3.33 | 4.47m | -1.7% | |
| 12-02-26 | Thu | 199.5 | 8.74 | 4.04m | 4.6% | 1 Month % |
| 11-02-26 | Wed | 190.76 | -10.63 | 2.85m | -5.3% | 1.8% |
| 10-02-26 | Tue | 201.39 | -14.69 | 3.1m | -6.8% | . |
| 09-02-26 | Mon | 216.08 | 7.22 | 4.47m | 3.5% | Compared to : 26-12-25 183.51 |
| 06-02-26 | Fri | 208.86 | 1.89 | 3.71m | 0.9% | |
| 05-02-26 | Thu | 206.97 | -7.69 | 3.37m | -3.6% | 2 Months % |
| 04-02-26 | Wed | 214.66 | 18.18 | 25.05m | 9.3% | -1.0% |
| 03-02-26 | Tue | 196.48 | 32.74 | 873.34k | 20.0% | |
| 02-02-26 | Mon | 163.74 | -7.64 | 1.18m | -4.5% | Compared to : 27-11-25 209.37 |
| 01-02-26 | Sun | 171.38 | 0.45 | 2.05m | 0.3% | |
| 30-01-26 | Fri | 170.93 | -4.72 | 1.5m | -2.7% | 3 Months % |
| 29-01-26 | Thu | 175.65 | -12.57 | 3.46m | -6.7% | -13.2% |
| 28-01-26 | Wed | 188.22 | 9.73 | 6.57m | 5.5% | |
| 27-01-26 | Tue | 178.49 | 14.81 | 9.6m | 9.0% | Compared to : 26-08-25 178.49 |
| 23-01-26 | Fri | 163.68 | 12.59 | 7.86m | 8.3% | |
| 22-01-26 | Thu | 151.09 | 10.15 | 2.26m | 7.2% | 6 Months % |
| 21-01-26 | Wed | 140.94 | -5.68 | 1.25m | -3.9% | 1.8% |
| 20-01-26 | Tue | 146.62 | -4.67 | 588.2k | -3.1% | |
| 19-01-26 | Mon | 151.29 | -1.28 | 471.93k | -0.8% | Compared to : 27-02-25 169.61 |
| 16-01-26 | Fri | 152.57 | -0.34 | 553.27k | -0.2% | |
| 14-01-26 | Wed | 152.91 | -2.32 | 714.22k | -1.5% | 1 year % |
| 13-01-26 | Tue | 155.23 | 1.04 | 2m | 0.7% | 7.1% |
| 12-01-26 | Mon | 154.19 | -0.52 | 2.47m | -0.3% | |
| 09-01-26 | Fri | 154.71 | -12.1 | 3.8m | -7.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 166.81 | -5.23 | 647.79k | -3.0% | |
| 07-01-26 | Wed | 172.04 | 1.12 | 364.94k | 0.7% | |
| 06-01-26 | Tue | 170.92 | -4.44 | 610.61k | -2.5% | |
| 05-01-26 | Mon | 175.36 | -7.32 | 678.96k | -4.0% | |
| 02-01-26 | Fri | 182.68 | 2.14 | 331.05k | 1.2% | |
| 01-01-26 | Thu | 180.54 | -1.1 | 247.22k | -0.6% | |
| 31-12-25 | Wed | 181.64 | 1.57 | 731.32k | 0.9% | |
| 30-12-25 | Tue | 180.07 | -1.31 | 355.22k | -0.7% | |
| 29-12-25 | Mon | 181.38 | -2.13 | 393.85k | -1.2% | |
| 26-12-25 | Fri | 183.51 | 0.37 | 362.14k | 0.2% | |
| 24-12-25 | Wed | 183.14 | -3.94 | 466.81k | -2.1% | |
| 23-12-25 | Tue | 187.08 | -0.57 | 343.65k | -0.3% | |
| 22-12-25 | Mon | 187.65 | -1.07 | 441.18k | -0.6% | |
| 19-12-25 | Fri | 188.72 | 1.89 | 359.72k | 1.0% | |
| 18-12-25 | Thu | 186.83 | 0.83 | 612.81k | 0.4% | |
| 17-12-25 | Wed | 186 | -3.77 | 709.17k | -2.0% | |
| 16-12-25 | Tue | 189.77 | -7.25 | 706.19k | -3.7% | |
| 15-12-25 | Mon | 197.02 | 2.23 | 586.06k | 1.1% | |
| 12-12-25 | Fri | 194.79 | -5.36 | 1.04m | -2.7% | |
| 11-12-25 | Thu | 200.15 | -0.66 | 552.69k | -0.3% | |
| 10-12-25 | Wed | 200.81 | -0.54 | 520.74k | -0.3% | |
| 09-12-25 | Tue | 201.35 | 0.12 | 852.49k | 0.1% | |
| 08-12-25 | Mon | 201.23 | 1.23 | 1.76m | 0.6% | |
| 05-12-25 | Fri | 200 | -0.81 | 797.77k | -0.4% | |
| 04-12-25 | Thu | 200.81 | -1.46 | 744.57k | -0.7% | |
| 03-12-25 | Wed | 202.27 | -2.31 | 877.68k | -1.1% | |
| 02-12-25 | Tue | 204.58 | -3.69 | 728.67k | -1.8% | |
| 01-12-25 | Mon | 208.27 | -5.32 | 1.01m | -2.5% | |
| 28-11-25 | Fri | 213.59 | 4.22 | 1.06m | 2.0% | |
| 27-11-25 | Thu | 209.37 | -2.55 | 625.08k | -1.2% | |
| 26-11-25 | Wed | 211.92 | 0.73 | 1.13m | 0.3% | |
| 25-11-25 | Tue | 211.19 | 1.84 | 1.53m | 0.9% | |
| 24-11-25 | Mon | 209.35 | -12.4 | 1.57m | -5.6% | |
| 21-11-25 | Fri | 221.75 | -1.07 | 2.31m | -0.5% | |
| 20-11-25 | Thu | 222.82 | 8.65 | 2.79m | 4.0% | |
| 19-11-25 | Wed | 214.17 | 1.31 | 1.04m | 0.6% | |
| 18-11-25 | Tue | 212.86 | -1.11 | 1.04m | -0.5% | |
| 17-11-25 | Mon | 213.97 | 2.98 | 1.42m | 1.4% | |
| 14-11-25 | Fri | 210.99 | 9.1 | 3.7m | 4.5% | |
| 13-11-25 | Thu | 201.89 | -5.93 | 2.67m | -2.9% | |
| 12-11-25 | Wed | 207.82 | 4.52 | 1.49m | 2.2% | |
| 11-11-25 | Tue | 203.3 | 4.57 | 903.31k | 2.3% | |
| 10-11-25 | Mon | 198.73 | -3.93 | 606.26k | -1.9% | |
| 07-11-25 | Fri | 202.66 | 4.63 | 1.09m | 2.3% | |
| 06-11-25 | Thu | 198.03 | -7.17 | 902.01k | -3.5% | |
| 04-11-25 | Tue | 203.03 | -6.54 | 892.78k | -3.1% | |
| 03-11-25 | Mon | 205.2 | 2.17 | 974.75k | 1.1% | |
| 31-10-25 | Fri | 209.57 | -4.41 | 840.74k | -2.1% | |
| 30-10-25 | Thu | 213.98 | 2.49 | 1.37m | 1.2% | |
| 29-10-25 | Wed | 211.49 | 2.59 | 1.82m | 1.2% | |
| 28-10-25 | Tue | 208.9 | 0.22 | 1.57m | 0.1% | |
| 27-10-25 | Mon | 208.68 | -13.43 | 3.6m | -6.0% | |
| 24-10-25 | Fri | 222.11 | 8.38 | 9.93m | 3.9% | |
| 23-10-25 | Thu | 213.73 | 26.95 | 13.87m | 14.4% | |
| 21-10-25 | Tue | 186.78 | 0.63 | 153.32k | 0.3% | |
| 20-10-25 | Mon | 186.15 | -1.73 | 385.31k | -0.9% | |
| 17-10-25 | Fri | 191.59 | 6.08 | 1.24m | 3.3% | |
| 16-10-25 | Thu | 187.88 | -3.71 | 642.45k | -1.9% | |
| 15-10-25 | Wed | 185.51 | 0.31 | 488.82k | 0.2% | |
| 14-10-25 | Tue | 185.2 | -2.86 | 662.17k | -1.5% | |
| 13-10-25 | Mon | 188.06 | -2.45 | 1.2m | -1.3% | |
| 10-10-25 | Fri | 190.51 | 12.34 | 3.64m | 6.9% | |
| 09-10-25 | Thu | 178.17 | -2.22 | 572.79k | -1.2% | |
| 08-10-25 | Wed | 180.39 | -3.63 | 671.41k | -2.0% | |
| 07-10-25 | Tue | 184.02 | 0.13 | 624.05k | 0.1% | |
| 06-10-25 | Mon | 183.89 | -4.09 | 633.47k | -2.2% | |
| 03-10-25 | Fri | 187.98 | -0.33 | 917.77k | -0.2% | |
| 01-10-25 | Wed | 188.31 | 1.66 | 657.21k | 0.9% | |
| 30-09-25 | Tue | 186.65 | 0.61 | 593.2k | 0.3% | |
| 29-09-25 | Mon | 186.04 | -4.94 | 833.28k | -2.6% | |
| 26-09-25 | Fri | 190.98 | -8.61 | 987.31k | -4.3% | |
| 25-09-25 | Thu | 199.59 | -7.76 | 608.04k | -3.7% | |
| 24-09-25 | Wed | 207.35 | 0.54 | 691.18k | 0.3% | |
| 23-09-25 | Tue | 206.81 | -3.02 | 1.39m | -1.4% | |
| 22-09-25 | Mon | 220.22 | 2.69 | 1.49m | 1.2% | |
| 19-09-25 | Fri | 209.83 | -10.39 | 1.84m | -4.7% | |
| 18-09-25 | Thu | 217.53 | 4.63 | 3.73m | 2.2% | |
| 17-09-25 | Wed | 212.9 | 10.13 | 1.1m | 5.0% | |
| 16-09-25 | Tue | 202.77 | 9.65 | 1.04m | 5.0% | |
| 15-09-25 | Mon | 193.12 | -4.89 | 603.83k | -2.5% | |
| 12-09-25 | Fri | 198.01 | -2.26 | 716.89k | -1.1% | |
| 11-09-25 | Thu | 200.27 | 4.64 | 1.55m | 2.4% | |
| 10-09-25 | Wed | 195.63 | 8.81 | 445.52k | 4.7% | |
| 09-09-25 | Tue | 186.82 | -5.62 | 594.18k | -2.9% | |
| 08-09-25 | Mon | 192.44 | 9.16 | 612.13k | 5.0% | |
| 05-09-25 | Fri | 183.28 | 3.7 | 1.1m | 2.1% | |
| 04-09-25 | Thu | 189.01 | -7.21 | 998.36k | -3.7% | |
| 03-09-25 | Wed | 179.58 | -9.43 | 1.58m | -5.0% | |
| 02-09-25 | Tue | 196.22 | 9.29 | 1.61m | 5.0% | |
| 01-09-25 | Mon | 186.93 | 8.9 | 1.46m | 5.0% | |
| 29-08-25 | Fri | 178.03 | 8.47 | 1.32m | 5.0% | |
| 28-08-25 | Thu | 169.56 | -8.93 | 2.69m | -5.0% | |
| 26-08-25 | Tue | 178.49 | -9.4 | 142.02k | -5.0% | |
| 25-08-25 | Mon | 187.89 | -9.89 | 1.13m | -5.0% | |
| 22-08-25 | Fri | 197.78 | -10.41 | 1.93m | -5.0% | |
| 21-08-25 | Thu | 208.19 | 9.91 | 315.85k | 5.0% | |
| 20-08-25 | Wed | 198.28 | 9.44 | 1.63m | 5.0% | |
| 19-08-25 | Tue | 188.84 | 8.99 | 2.86m | 5.0% | |
| 18-08-25 | Mon | 179.85 | 8.56 | 1.3m | 5.0% | |
| 14-08-25 | Thu | 171.29 | -8 | 3.57m | -4.5% | |
| 13-08-25 | Wed | 179.29 | 8.53 | 95.6k | 5.0% | |
| 12-08-25 | Tue | 170.76 | 8.13 | 4.1m | 5.0% | |
| 11-08-25 | Mon | 162.63 | -8.56 | 168.2k | -5.0% | |
| 08-08-25 | Fri | 171.19 | -9.02 | 157.45k | -5.0% | |
| 07-08-25 | Thu | 180.21 | -9.49 | 138.78k | -5.0% | |
| 06-08-25 | Wed | 189.7 | -9.99 | 1.66m | -5.0% | |
| 05-08-25 | Tue | 199.69 | -10.51 | 181.16k | -5.0% | |
| 04-08-25 | Mon | 210.2 | -5.73 | 860.6k | -2.7% | |
| 01-08-25 | Fri | 215.93 | -11.37 | 560.03k | -5.0% | |
| 31-07-25 | Thu | 239 | -0.9 | 446.37k | -0.4% | |
| 30-07-25 | Wed | 227.3 | -11.7 | 751.64k | -4.9% | |
| 29-07-25 | Tue | 239.9 | -7.7 | 478.6k | -3.1% | |
| 28-07-25 | Mon | 247.6 | -13 | 424.22k | -5.0% | |
| 25-07-25 | Fri | 260.6 | -0.15 | 226.25k | -0.1% | |
| 24-07-25 | Thu | 260.75 | -0.85 | 204.46k | -0.3% | |
| 23-07-25 | Wed | 261.6 | 4.65 | 282.25k | 1.8% | |
| 22-07-25 | Tue | 256.95 | -13.35 | 678.16k | -4.9% | |
| 21-07-25 | Mon | 270.3 | -9 | 362.63k | -3.2% | |
| 18-07-25 | Fri | 279.3 | -6.85 | 317.99k | -2.4% | |
| 17-07-25 | Thu | 286.15 | 4.35 | 240.77k | 1.5% | |
| 16-07-25 | Wed | 281.8 | -0.75 | 193.33k | -0.3% | |
| 15-07-25 | Tue | 282.55 | 3.1 | 288.68k | 1.1% | |
| 14-07-25 | Mon | 279.45 | -6.05 | 513.15k | -2.1% | |
| 11-07-25 | Fri | 285.5 | -4.25 | 502.17k | -1.5% | |
| 10-07-25 | Thu | 289.75 | -2.9 | 557.6k | -1.0% | |
| 09-07-25 | Wed | 292.65 | -2.7 | 1.07m | -0.9% | |
| 08-07-25 | Tue | 295.35 | 13.4 | 3.01m | 4.8% | |
| 07-07-25 | Mon | 281.95 | 1.35 | 855.63k | 0.5% | |
| 04-07-25 | Fri | 280.6 | 6.6 | 344.19k | 2.4% | |
| 03-07-25 | Thu | 274 | 1.45 | 860.56k | 0.5% | |
| 02-07-25 | Wed | 272.55 | -8.5 | 461.62k | -3.0% | |
| 01-07-25 | Tue | 281.05 | -0.3 | 280.81k | -0.1% | |
| 30-06-25 | Mon | 281.35 | 0.8 | 459.28k | 0.3% | |
| 27-06-25 | Fri | 280.55 | -3.75 | 433.3k | -1.3% | |
| 26-06-25 | Thu | 284.3 | 6.9 | 1.4m | 2.5% | |
| 25-06-25 | Wed | 277.4 | 13.2 | 330.65k | 5.0% | |
| 24-06-25 | Tue | 264.2 | 12.55 | 643.02k | 5.0% | |
| 23-06-25 | Mon | 251.65 | -5 | 348k | -1.9% | |
| 20-06-25 | Fri | 256.65 | 4.1 | 145.43k | 1.6% | |
| 19-06-25 | Thu | 252.55 | -10.35 | 282.96k | -3.9% | |
| 18-06-25 | Wed | 262.9 | 7.6 | 249.88k | 3.0% | |
| 17-06-25 | Tue | 255.3 | -6.4 | 227.16k | -2.4% | |
| 16-06-25 | Mon | 261.7 | -3.25 | 337.73k | -1.2% | |
| 13-06-25 | Fri | 264.95 | -9.3 | 413.52k | -3.4% | |
| 12-06-25 | Thu | 274.25 | -8.05 | 273.54k | -2.9% | |
| 11-06-25 | Wed | 282.3 | -5.6 | 274.52k | -1.9% | |
| 10-06-25 | Tue | 287.9 | 2.9 | 312.6k | 1.0% | |
| 09-06-25 | Mon | 285 | 3.9 | 369.27k | 1.4% | |
| 06-06-25 | Fri | 281.5 | -3.6 | 251.27k | -1.3% | |
| 05-06-25 | Thu | 281.1 | -0.4 | 309.67k | -0.1% | |
| 04-06-25 | Wed | 285.1 | 3.15 | 351.75k | 1.1% | |
| 03-06-25 | Tue | 281.95 | -7.75 | 432.02k | -2.7% | |
| 02-06-25 | Mon | 289.7 | -8.26 | 454.7k | -2.8% | |
| 30-05-25 | Fri | 297.96 | 4.37 | 1.4m | 1.5% | |
| 29-05-25 | Thu | 293.59 | 13.98 | 589.99k | 5.0% | |
| 28-05-25 | Wed | 279.61 | -10.86 | 539.21k | -3.7% | |
| 27-05-25 | Tue | 280.28 | -13.25 | 831.11k | -4.5% | |
| 26-05-25 | Mon | 290.47 | 10.19 | 565.82k | 3.6% | |
| 23-05-25 | Fri | 293.53 | -15.45 | 1.43m | -5.0% | |
| 22-05-25 | Thu | 308.98 | 9.19 | 2.04m | 3.1% | |
| 21-05-25 | Wed | 299.79 | 3.22 | 1.27m | 1.1% | |
| 20-05-25 | Tue | 296.57 | 6.69 | 4.67m | 2.3% | |
| 19-05-25 | Mon | 289.88 | 13.8 | 1.58m | 5.0% | |
| 16-05-25 | Fri | 276.08 | 13.14 | 2.7m | 5.0% | |
| 15-05-25 | Thu | 262.94 | 12.52 | 2.56m | 5.0% | |
| 14-05-25 | Wed | 246.71 | -10.29 | 1.43m | -4.0% | |
| 13-05-25 | Tue | 250.42 | 3.71 | 831.28k | 1.5% | |
| 12-05-25 | Mon | 257 | 2.84 | 1.19m | 1.1% | |
| 09-05-25 | Fri | 254.16 | 9.04 | 878.24k | 3.8% | |
| 08-05-25 | Thu | 250.09 | 4.07 | 590.7k | 1.6% | |
| 07-05-25 | Wed | 241.05 | 11.47 | 605.44k | 5.0% | |
| 06-05-25 | Tue | 229.58 | -12.09 | 287.07k | -5.0% | |
| 05-05-25 | Mon | 241.67 | -0.54 | 195.33k | -0.2% | |
| 02-05-25 | Fri | 242.21 | 0 | 366.66k | 0.0% | |
| 30-04-25 | Wed | 242.21 | -12.75 | 456.69k | -5.0% | |
| 29-04-25 | Tue | 254.96 | 10.71 | 740.64k | 4.4% | |
| 28-04-25 | Mon | 244.25 | 11.63 | 529.79k | 5.0% | |
| 25-04-25 | Fri | 232.62 | -10.71 | 384.27k | -4.4% | |
| 24-04-25 | Thu | 243.33 | -10.64 | 578.38k | -4.2% | |
| 23-04-25 | Wed | 261.16 | -4.22 | 973.98k | -1.6% | |
| 22-04-25 | Tue | 253.97 | -7.19 | 639.22k | -2.8% | |
| 21-04-25 | Mon | 265.38 | 12.63 | 425.64k | 5.0% | |
| 17-04-25 | Thu | 252.75 | 12.03 | 1.48m | 5.0% | |
| 16-04-25 | Wed | 240.72 | 11.46 | 157.41k | 5.0% | |
| 15-04-25 | Tue | 229.26 | 10.91 | 141.42k | 5.0% | |
| 11-04-25 | Fri | 218.35 | 10.39 | 730.29k | 5.0% | |
| 09-04-25 | Wed | 207.96 | 9.89 | 996.28k | 5.0% | |
| 08-04-25 | Tue | 198.07 | 8.83 | 1.09m | 4.7% | |
| 07-04-25 | Mon | 189.24 | -9.96 | 322.69k | -5.0% | |
| 04-04-25 | Fri | 199.2 | 9.48 | 3.65m | 5.0% | |
| 03-04-25 | Thu | 189.72 | 9.03 | 728.11k | 5.0% | |
| 02-04-25 | Wed | 180.69 | 7.88 | 520.89k | 4.6% | |
| 01-04-25 | Tue | 172.81 | -7.33 | 534.25k | -4.1% | |
| 28-03-25 | Fri | 180.14 | 0.76 | 377.72k | 0.4% | |
| 27-03-25 | Thu | 179.38 | -1.74 | 279.14k | -1.0% | |
| 26-03-25 | Wed | 181.12 | -4.65 | 394.85k | -2.5% | |
| 25-03-25 | Tue | 185.77 | 3.37 | 1.09m | 1.8% | |
| 24-03-25 | Mon | 182.4 | 8.68 | 299.53k | 5.0% | |
| 21-03-25 | Fri | 173.72 | 2.82 | 385.57k | 1.7% | |
| 20-03-25 | Thu | 170.9 | -0.62 | 416.42k | -0.4% | |
| 19-03-25 | Wed | 171.52 | 3.65 | 1.1m | 2.2% | |
| 18-03-25 | Tue | 167.87 | 7.99 | 442.45k | 5.0% | |
| 17-03-25 | Mon | 159.88 | -0.91 | 328.57k | -0.6% | |
| 13-03-25 | Thu | 163.52 | 4.65 | 404.42k | 2.9% | |
| 12-03-25 | Wed | 160.79 | -2.73 | 379.99k | -1.7% | |
| 11-03-25 | Tue | 158.87 | -5.32 | 448.62k | -3.2% | |
| 10-03-25 | Mon | 164.19 | -7.22 | 343.87k | -4.2% | |
| 07-03-25 | Fri | 171.41 | 1.47 | 301.62k | 0.9% | |
| 06-03-25 | Thu | 169.94 | 0.44 | 426.11k | 0.3% | |
| 05-03-25 | Wed | 169.5 | 8.07 | 286.9k | 5.0% | |
| 04-03-25 | Tue | 161.43 | 7.68 | 489.37k | 5.0% | |
| 03-03-25 | Mon | 153.75 | -7.37 | 516.75k | -4.6% | |
| 28-02-25 | Fri | 161.12 | -8.49 | 315.32k | -5.0% | |
| 27-02-25 | Thu | 169.61 | -8.93 | 242.73k | -5.0% | |
| 25-02-25 | Tue | 178.54 | -2.49 | 203.38k | -1.4% | |