Kjmc Corporate Advisors India share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-07-2026
Friday		 BSE Sensex : 76,059.77
-331.62
-0.43%		 NSE Nifty 50 : 23,767.45
-102.15
-0.43%		 USD - INR
1 $ = Rs 96.54		 Find Stock
Share Price
in Google :		 Kjmc Corporate Advisors India MCap (aprox)
21.2 Crores		 Symbol :
532304		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.1% 0.0% -1.6% -1.8% 4.1% -24.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
24-07-26 Fri 54 -0.4 1 -0.7%
23-07-26 Thu 54.4 -0.42 751 -0.8% Data Update : 7 PM
22-07-26 Wed 54.82 0 12 0.0% 24-07-26 : 54
21-07-26 Tue 54.82 -0.13 56 -0.2%
20-07-26 Mon 54.95 0 317 0.0% Compared to  :
 15-07-26
54.6
17-07-26 Fri 54.95 -1.05 7 -1.9%
16-07-26 Thu 56 1.4 90 2.6% 7 Days %
15-07-26 Wed 54.6   50 1.1% -1.1%
14-07-26 Tue          
13-07-26 Mon 54 1.5 439 2.9% Compared to  :
 24-06-26
54
10-07-26 Fri 52.5 -2.5 3.44k -4.5%
09-07-26 Thu 55 2.01 7 3.8% 1 Month %
08-07-26 Wed 52.99 -2.39 312 -4.3% 0.0%
07-07-26 Tue 55.38 -0.12 8 -0.2% .
06-07-26 Mon 55.5 0.55 251 1.0% Compared to  :
 25-05-26
54.89
03-07-26 Fri 54.95 2.48 187 4.7%
02-07-26 Thu 52.47 4.08 1.08k 8.4% 2 Months %
01-07-26 Wed 48.39 -7.8 1.26k -13.9% -1.6%
30-06-26 Tue 56.19 -5.79 376 -9.3%  
29-06-26 Mon 61.98 7.38 50 13.5% Compared to  :
 24-04-26
55
25-06-26 Thu 54.6 0.6 12.51k 1.1%
24-06-26 Wed 54   30 -5.6% 3 Months %
23-06-26 Tue         -1.8%
22-06-26 Mon 57.22 0.56 17 1.0%  
19-06-26 Fri 56.66 -0.4 15 -0.7% Compared to  :
 23-01-26
51.88
18-06-26 Thu 57.06   5 1.0%
17-06-26 Wed         6 Months %
16-06-26 Tue 56.5 1.5 505 2.7% 4.1%
15-06-26 Mon 55 1.8 135 3.4%  
12-06-26 Fri 53.2 -2.2 1.38k -4.0% Compared to  :
 24-07-25
71.39
11-06-26 Thu 55.4 -0.59 855 -1.1%
10-06-26 Wed 55.99 1.09 1.57k 2.0% 1 year %
09-06-26 Tue 54.9   200 0.0% -24.4%
08-06-26 Mon          
05-06-26 Fri 54.9 -0.7 923 -1.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
04-06-26 Thu 55.6 2.6 2 4.9%
03-06-26 Wed 53 0.19 21 0.4%
02-06-26 Tue 52.81 -0.29 554 -0.5%
01-06-26 Mon 53.1 -1.93 973 -3.5%
29-05-26 Fri 55.03 1.74 756 3.3%
27-05-26 Wed 53.29 -2.71 516 -4.8%
26-05-26 Tue 56 1.11 140 2.0%
25-05-26 Mon 54.89   456 -3.3%
22-05-26 Fri        
21-05-26 Thu 56.76 1.94 5 3.5%
20-05-26 Wed 54.82 0.82 205 1.5%
19-05-26 Tue 54 1.46 225 2.8%
18-05-26 Mon 52.54 0.54 244 1.0%
15-05-26 Fri 52 -0.14 360 -0.3%
14-05-26 Thu 52.14 -1.98 709 -3.7%
13-05-26 Wed 54.12 2.53 16 4.9%
12-05-26 Tue 51.59 -3.85 902 -6.9%
11-05-26 Mon 55.44 0.81 408 1.5%
08-05-26 Fri 54.63 0.23 147 0.4%
07-05-26 Thu 54.4 0.26 447 0.5%
06-05-26 Wed 54.14 2.58 472 5.0%
05-05-26 Tue 51.56 0.09 2.24k 0.2%
04-05-26 Mon 51.47 -3.53 512 -6.4%
30-04-26 Thu 55   1.27k 2.0%
29-04-26 Wed        
28-04-26 Tue 53.94 -1.06 52 -1.9%
27-04-26 Mon 55 0 126 0.0%
24-04-26 Fri 55 -2.95 7 -5.1%
23-04-26 Thu 57.95 -0.31 5 -0.5%
22-04-26 Wed 58.26 2.56 788 4.6%
21-04-26 Tue 55.7 1.58 609 2.9%
20-04-26 Mon 54.12 -2.88 58 -5.1%
17-04-26 Fri 57 -2.98 146 -5.0%
16-04-26 Thu 59.98 -0.04 181 -0.1%
15-04-26 Wed 60.02 5.57 1.07k 10.2%
13-04-26 Mon 54.45 -3.05 127 -5.3%
10-04-26 Fri 57.5 3.71 38 6.9%
09-04-26 Thu 53.79 -3.52 817 -6.1%  
08-04-26 Wed 57.31 7.41 3.63k 14.8%  
07-04-26 Tue 49.9 3.45 50 7.4%  
06-04-26 Mon 46.45 2.63 244 6.0%  
02-04-26 Thu 43.82 -2.91 306 -6.2%  
01-04-26 Wed 46.73 2.62 866 5.9%  
30-03-26 Mon 44.11 0.63 1.61k 1.4%  
27-03-26 Fri 43.48 0.15 4.71k 0.3%  
25-03-26 Wed 43.33 -2.17 58 -4.8%  
24-03-26 Tue 45.5 0.5 942 1.1%  
23-03-26 Mon 45 -2.51 3.86k -5.3%  
20-03-26 Fri 47.51 2.2 673 4.9%  
19-03-26 Thu 45.31 -0.68 1.67k -1.5%  
18-03-26 Wed 45.99 -9.29 480 7.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 55.28 #N/A 1 -1.1%  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed 55.9 3.1 8 5.9%  
24-02-26 Tue 52.8 0 15 0.0%  
23-02-26 Mon 52.8 -0.62 501 -1.2%  
20-02-26 Fri 53.42 5.46 1 11.4%  
19-02-26 Thu 47.96 -0.69 100 -1.4%  
18-02-26 Wed 48.65 0.6 407 1.2%  
17-02-26 Tue 48.05 -4.94 122 -9.3%  
16-02-26 Mon 52.99 1.99 5.08k 3.9%  
13-02-26 Fri 51 -2.95 1.11k -5.5%  
12-02-26 Thu 53.95 -0.5 132 -0.9%  
11-02-26 Wed 54.45 3.5 156 6.9%  
10-02-26 Tue 50.95 #N/A 5 0.5%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 50.7 -1.8 1.31k -3.4%  
05-02-26 Thu 52.5 0.51 2.51k 1.0%  
04-02-26 Wed 51.99 -2.83 959 -5.2%  
03-02-26 Tue 54.82 5.11 1 10.3%  
02-02-26 Mon 49.71 0.14 8 0.3%  
01-02-26 Sun 49.57 -3.43 148 -6.5%  
30-01-26 Fri 53 -1.5 103 -2.8%  
29-01-26 Thu 54.5 -0.59 511 -1.1%  
28-01-26 Wed 55.09 3.46 13 6.7%  
27-01-26 Tue 51.63 -0.25 3 -0.5%  
23-01-26 Fri 51.88 0.01 29 0.0%  
22-01-26 Thu 51.87 0.97 334 1.9%  
21-01-26 Wed 50.9 -4.09 677 -7.4%  
20-01-26 Tue 54.99 -0.96 92 -1.7%  
19-01-26 Mon 55.95 3.57 280 6.8%  
16-01-26 Fri 52.38 -5.11 876 -8.9%  
14-01-26 Wed 57.49 3.44 157 6.4%  
13-01-26 Tue 54.05 0 106 0.0%  
12-01-26 Mon 54.05 -3.84 33 -6.6%  
09-01-26 Fri 57.89 0.89 255 1.6%  
08-01-26 Thu 57 3 285 5.6%  
07-01-26 Wed 54 1.7 151 3.3%  
06-01-26 Tue 52.3 -0.81 656 -1.5%  
05-01-26 Mon 53.11 -2.39 440 -4.3%  
02-01-26 Fri 55.5 -0.2 175 -0.4%  
01-01-26 Thu 55.7 2.86 259 5.4%  
31-12-25 Wed 52.84 -4.09 275 -7.2%  
30-12-25 Tue 56.93 -0.97 280 -1.7%  
29-12-25 Mon 57.9 4.15 2.48k 7.7%  
26-12-25 Fri 53.75 -2.25 1.38k -4.0%  
24-12-25 Wed 56 3.66 269 7.0%  
23-12-25 Tue 52.34 #N/A 329 -1.4%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 53.1 -2.12 1.59k -3.8%  
18-12-25 Thu 55.22 5.22 3.39k 10.4%  
17-12-25 Wed 50 0.42 205 0.8%  
16-12-25 Tue 49.58 1.03 2.1k 2.1%  
15-12-25 Mon 48.55 2.59 1.77k 5.6%  
12-12-25 Fri 45.96 2.95 241 6.9%  
11-12-25 Thu 43.01 -1.62 58.44k -3.6%  
10-12-25 Wed 44.63 -2.95 27.15k -6.2%  
09-12-25 Tue 47.58 0.54 10k 1.1%  
08-12-25 Mon 47.04 -0.36 9.3k -0.8%  
05-12-25 Fri 47.4 -1.9 12.28k -3.9%  
04-12-25 Thu 49.3 -7.08 7.06k -12.6%  
03-12-25 Wed 56.38 4.77 13.7k 9.2%  
02-12-25 Tue 51.61 -4.97 7.86k -8.8%  
01-12-25 Mon 56.58 -2.02 6.74k -3.4%  
28-11-25 Fri 58.6 -5.25 7.96k -8.2%  
27-11-25 Thu 63.85 0.74 478 1.2%  
26-11-25 Wed 63.11 -2.89 104 -4.4%  
25-11-25 Tue 66 0.42 247 0.6%  
24-11-25 Mon 65.58 -1.02 694 -1.5%  
21-11-25 Fri 66.6 -0.27 482 -0.4%  
20-11-25 Thu 66.87 -0.68 132 -1.0%  
19-11-25 Wed 67.55 -1.9 692 -2.7%  
18-11-25 Tue 69.45 3.32 832 5.0%  
17-11-25 Mon 66.13 -4.76 131 -6.7%  
14-11-25 Fri 70.89 0.9 707 1.3%  
13-11-25 Thu 69.99 1.86 72 2.7%  
12-11-25 Wed 68.13 #N/A 517 -4.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 71 2 12 2.9%  
07-11-25 Fri 69 0 3 0.0%  
06-11-25 Thu 69 1.94 235 2.9%  
04-11-25 Tue 67.06 -0.04 217 -0.1%  
03-11-25 Mon 67.1 #N/A 312 -5.5%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 71 -0.91 72 -1.3%  
29-10-25 Wed 71.91 3.35 234 4.9%  
28-10-25 Tue 68.56 0.03 23 0.0%  
27-10-25 Mon 68.53 -1.51 59 -2.2%  
24-10-25 Fri 70.04 -1.43 120 -2.0%  
23-10-25 Thu 71.47 0 527 0.0%  
21-10-25 Tue 71.47 -0.53 197 -0.7%  
20-10-25 Mon 72 #N/A 764 4.2%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 69.11 -1.89 352 -2.7%  
15-10-25 Wed 71 -0.7 88 -1.0%  
14-10-25 Tue 71.7 -0.3 517 -0.4%  
13-10-25 Mon 72 0.09 115 0.1%  
10-10-25 Fri 71.91 1.81 335 2.6%  
09-10-25 Thu 70.1 -1.97 306 -2.7%  
08-10-25 Wed 72.07 -2.92 1.01k -3.9%  
07-10-25 Tue 74.99 2.99 322 4.2%  
06-10-25 Mon 72 0 353 0.0%  
03-10-25 Fri 72 0.05 104 0.1%  
01-10-25 Wed 71.95 #N/A 460 0.6%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 71.52 0.61 1.03k 0.9%  
26-09-25 Fri 70.91 1.84 3.63k 2.7%  
25-09-25 Thu 69.07 2.16 2.34k 3.2%  
24-09-25 Wed 66.91 -3.09 58 -4.4%  
23-09-25 Tue 70 0.56 754 0.8%  
22-09-25 Mon 69.44 0.14 78 0.2%  
19-09-25 Fri 69.3 -0.05 10 -0.1%  
18-09-25 Thu 69.35 3.22 370 4.9%  
17-09-25 Wed 66.13 -1.18 355 -1.8%  
16-09-25 Tue 67.31 0.01 772 0.0%  
15-09-25 Mon 67.3 -2.7 649 -3.9%  
12-09-25 Fri 70 3.11 18 4.7%  
11-09-25 Thu 69.45 0.55 570 0.8%  
10-09-25 Wed 66.34 -0.66 866 -1.0%  
09-09-25 Tue 67 0.34 1.02k 0.5%  
08-09-25 Mon 66.66 -0.94 470 -1.4%  
05-09-25 Fri 67.6 -1.6 189 -2.3%  
04-09-25 Thu 69.2 -3.68 2.61k -5.0%  
03-09-25 Wed 72.88 4.69 543 6.9%  
02-09-25 Tue 68.19 0.19 1.65k 0.3%  
01-09-25 Mon 68 -2.25 13 -3.2%  
29-08-25 Fri 70.25 3.59 162 5.4%  
28-08-25 Thu 66.66 -5.94 332 -8.2%  
26-08-25 Tue 72.6 5.6 1.67k 8.4%  
25-08-25 Mon 67 #N/A 610 3.0%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 65.03 -1.97 820 -2.9%  
20-08-25 Wed 67 1 491 1.5%  
19-08-25 Tue 66 -3.7 14 -5.3%  
18-08-25 Mon 69.7 0.23 53 0.3%  
14-08-25 Thu 69.47 -0.32 130 -0.5%  
13-08-25 Wed 69.79 1.49 405 2.2%  
12-08-25 Tue 68.3 0.1 78 0.1%  
11-08-25 Mon 68.2 -0.32 1.77k -0.5%  
08-08-25 Fri 68.52 -4.29 137 -5.9%  
07-08-25 Thu 72.81 4.21 433 6.1%  
06-08-25 Wed 68.6 #N/A 143 -6.0%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 72.94 0.09 278 0.1%  
31-07-25 Thu 72.85 6.64 1.81k 10.0%  
30-07-25 Wed 66.21 -4.2 200 -6.0%  
29-07-25 Tue 70.41 -1.03 1.63k -1.4%  
28-07-25 Mon 71.44 1.44 1.69k 2.1%  
25-07-25 Fri 70 -1.39 674 -1.9%  
24-07-25 Thu 71.39 2.47 408 3.6%  
23-07-25 Wed 68.92 -1.08 780 -1.5%  
22-07-25 Tue 70 -1.79 358 -2.5%  
21-07-25 Mon 71.79 3.66 889 5.4%