Kjmc Corporate Advisors India share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Kjmc Corporate Advisors India MCap (aprox)
18.4 Crores		 Symbol :
532304		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.1%   -14.8% -12.0% -35.1% -41.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 46.73 2.62 866 5.9%
30-03-26 Mon 44.11 0.63 1.61k 1.4% Data Update : 8 PM
27-03-26 Fri 43.48 0.15 4.71k 0.3% 01-04-26 : 46.73
25-03-26 Wed 43.33 -2.17 58 -4.8%
24-03-26 Tue 45.5 0.5 942 1.1% Compared to  :
 19-03-26
45.31
23-03-26 Mon 45 -2.51 3.86k -5.3%
20-03-26 Fri 47.51   673 4.9% 7 Days %
19-03-26 Thu 45.31 -0.68 807 -1.2% 3.1%
18-03-26 Wed 45.99 -2.64 3.06k -6.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
54.82
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu -14.8%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
53.11
27-02-26 Fri 48.63 -5.82 427 -10.7%
26-02-26 Thu 54.45 -0.83 987 -1.5% 3 Months %
25-02-26 Wed 55.28   1 -1.1% -12.0%
24-02-26 Tue     0    
23-02-26 Mon 55.9 3.1 8 5.9% Compared to  :
 01-10-25
72
20-02-26 Fri 52.8 0 15 0.0%
19-02-26 Thu 52.8 -0.62 501 -1.2% 6 Months %
18-02-26 Wed 53.42 5.46 1 11.4% -35.1%
17-02-26 Tue 47.96 -0.69 100 -1.4%  
16-02-26 Mon 48.65 0.6 407 1.2% Compared to  :
 01-04-25
80.18
13-02-26 Fri 48.05 -4.94 122 -9.3%
12-02-26 Thu 52.99 1.99 5.08k 3.9% 1 year %
11-02-26 Wed 51 -2.95 1.11k -5.5% -41.7%
10-02-26 Tue 53.95 -0.5 132 -0.9%  
09-02-26 Mon 54.45 3.5 156 6.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 50.95   5 0.5%
05-02-26 Thu        
04-02-26 Wed 50.7 -1.8 1.31k -3.4%
03-02-26 Tue 52.5 0.51 2.51k 1.0%
02-02-26 Mon 51.99 -2.83 959 -5.2%
01-02-26 Sun 54.82 5.11 1 10.3%
30-01-26 Fri 49.71 0.14 8 0.3%
29-01-26 Thu 49.57 -3.43 148 -6.5%
28-01-26 Wed 53 -1.5 103 -2.8%
27-01-26 Tue 54.5 -0.59 511 -1.1%
23-01-26 Fri 55.09 3.46 13 6.7%
22-01-26 Thu 51.63 -0.25 3 -0.5%
21-01-26 Wed 51.88 0.01 29 0.0%
20-01-26 Tue 51.87 0.97 334 1.9%
19-01-26 Mon 50.9 -4.09 677 -7.4%
16-01-26 Fri 54.99 -0.96 92 -1.7%
14-01-26 Wed 55.95 3.57 280 6.8%
13-01-26 Tue 52.38 -5.11 876 -8.9%
12-01-26 Mon 57.49 3.44 157 6.4%
09-01-26 Fri 54.05 0 106 0.0%
08-01-26 Thu 54.05 -3.84 33 -6.6%
07-01-26 Wed 57.89 0.89 255 1.6%
06-01-26 Tue 57 3 285 5.6%
05-01-26 Mon 54 1.7 151 3.3%
02-01-26 Fri 52.3 -0.81 656 -1.5%
01-01-26 Thu 53.11 -2.39 440 -4.3%
31-12-25 Wed 55.5 -0.2 175 -0.4%
30-12-25 Tue 55.7 2.86 259 5.4%
29-12-25 Mon 52.84 -4.09 275 -7.2%
26-12-25 Fri 56.93 -0.97 280 -1.7%
24-12-25 Wed 57.9 4.15 2.48k 7.7%
23-12-25 Tue 53.75 -2.25 1.38k -4.0%
22-12-25 Mon 56 3.66 269 7.0%
19-12-25 Fri 52.34   329 -1.4%
18-12-25 Thu        
17-12-25 Wed 53.1 -2.12 1.59k -3.8%
16-12-25 Tue 55.22 5.22 3.39k 10.4%
15-12-25 Mon 50 0.42 205 0.8%  
12-12-25 Fri 49.58 1.03 2.1k 2.1%  
11-12-25 Thu 48.55 2.59 1.77k 5.6%  
10-12-25 Wed 45.96 2.95 241 6.9%  
09-12-25 Tue 43.01 -1.62 58.44k -3.6%  
08-12-25 Mon 44.63 -2.95 27.15k -6.2%  
05-12-25 Fri 47.58 0.54 10k 1.1%  
04-12-25 Thu 47.04 -0.36 9.3k -0.8%  
03-12-25 Wed 47.4 -1.9 12.28k -3.9%  
02-12-25 Tue 49.3 -7.08 7.06k -12.6%  
01-12-25 Mon 56.38 4.77 13.7k 9.2%  
28-11-25 Fri 51.61 -4.97 7.86k -8.8%  
27-11-25 Thu 56.58 -2.02 6.74k -3.4%  
26-11-25 Wed 58.6 -5.25 7.96k -8.2%  
25-11-25 Tue 63.85 0.74 478 1.2%  
24-11-25 Mon 63.11 -2.89 104 -4.4%  
21-11-25 Fri 66 0.42 247 0.6%  
20-11-25 Thu 66.6 -0.27 482 -0.4%  
19-11-25 Wed 65.58 -1.02 694 -1.5%  
18-11-25 Tue 66.87 -0.68 132 -1.0%  
17-11-25 Mon 67.55 -1.9 692 -2.7%  
14-11-25 Fri 69.45 3.32 832 5.0%  
13-11-25 Thu 66.13 -4.76 131 -6.7%  
12-11-25 Wed 70.89 0.9 707 1.3%  
11-11-25 Tue 69.99 1.86 72 2.7%  
10-11-25 Mon 68.13 #N/A 517 -4.0%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 71 2 12 2.9%  
04-11-25 Tue 69 1.94 235 2.9%  
03-11-25 Mon 69 0 3 0.0%  
31-10-25 Fri 67.06 -0.04 217 -0.1%  
30-10-25 Thu 67.1 #N/A 312 -5.5%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 71 -0.91 72 -1.3%  
27-10-25 Mon 71.91 3.35 234 4.9%  
24-10-25 Fri 68.56 0.03 23 0.0%  
23-10-25 Thu 68.53 -1.51 59 -2.2%  
21-10-25 Tue 70.04 -1.43 120 -2.0%  
20-10-25 Mon 71.47 0 527 0.0%  
17-10-25 Fri 71.47 -0.53 197 -0.7%  
16-10-25 Thu 72 #N/A 764 4.2%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 69.11 -1.89 352 -2.7%  
13-10-25 Mon 71 -0.7 88 -1.0%  
10-10-25 Fri 71.7 -0.3 517 -0.4%  
09-10-25 Thu 72 0.09 115 0.1%  
08-10-25 Wed 70.1 -1.97 306 -2.7%  
07-10-25 Tue 71.91 1.81 335 2.6%  
06-10-25 Mon 72.07 -2.92 1.01k -3.9%  
03-10-25 Fri 74.99 2.99 322 4.2%  
01-10-25 Wed 72 0 353 0.0%  
30-09-25 Tue 72 0.05 104 0.1%  
29-09-25 Mon 71.95 #N/A 460 0.6%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 71.52 0.61 1.03k 0.9%  
24-09-25 Wed 70.91 1.84 3.63k 2.7%  
23-09-25 Tue 69.07 2.16 2.34k 3.2%  
22-09-25 Mon 66.91 -3.09 58 -4.4%  
19-09-25 Fri 69.44 0.14 78 0.2%  
18-09-25 Thu 70 0.56 754 0.8%  
17-09-25 Wed 69.3 -0.05 10 -0.1%  
16-09-25 Tue 69.35 3.22 370 4.9%  
15-09-25 Mon 66.13 -1.18 355 -1.8%  
12-09-25 Fri 67.31 0.01 772 0.0%  
11-09-25 Thu 67.3 -2.7 649 -3.9%  
10-09-25 Wed 70 0.55 570 0.8%  
09-09-25 Tue 69.45 3.11 18 4.7%  
08-09-25 Mon 66.34 -0.66 866 -1.0%  
05-09-25 Fri 67 0.34 1.02k 0.5%  
04-09-25 Thu 66.66 -0.94 470 -1.4%  
03-09-25 Wed 67.6 -1.6 189 -2.3%  
02-09-25 Tue 69.2 -3.68 2.61k -5.0%  
01-09-25 Mon 72.88 4.69 543 6.9%  
29-08-25 Fri 68.19 0.19 1.65k 0.3%  
28-08-25 Thu 68 -2.25 13 -3.2%  
26-08-25 Tue 70.25 3.59 162 5.4%  
25-08-25 Mon 66.66 -5.94 332 -8.2%  
22-08-25 Fri 72.6 5.6 1.67k 8.4%  
21-08-25 Thu 67 #N/A 610 3.0%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 65.03 -1.97 820 -2.9%  
18-08-25 Mon 66 -3.7 14 -5.3%  
14-08-25 Thu 67 1 491 1.5%  
13-08-25 Wed 69.7 0.23 53 0.3%  
12-08-25 Tue 69.47 -0.32 130 -0.5%  
11-08-25 Mon 69.79 1.49 405 2.2%  
08-08-25 Fri 68.3 0.1 78 0.1%  
07-08-25 Thu 68.2 -0.32 1.77k -0.5%  
06-08-25 Wed 68.52 -4.29 137 -5.9%  
05-08-25 Tue 72.81 4.21 433 6.1%  
04-08-25 Mon 68.6 #N/A 143 -6.0%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 72.94 0.09 278 0.1%  
29-07-25 Tue 72.85 6.64 1.81k 10.0%  
28-07-25 Mon 66.21 -4.2 200 -6.0%  
25-07-25 Fri 70.41 -1.03 1.63k -1.4%  
24-07-25 Thu 71.44 1.44 1.69k 2.1%  
23-07-25 Wed 70 -1.39 674 -1.9%  
22-07-25 Tue 71.39 2.47 408 3.6%  
21-07-25 Mon 68.92 -1.08 780 -1.5%  
18-07-25 Fri 70 -1.79 358 -2.5%  
17-07-25 Thu 71.79 3.66 889 5.4%  
16-07-25 Wed 68.13 0.08 62 0.1%  
15-07-25 Tue 68.05 -2.92 30 -4.1%  
14-07-25 Mon 70.97 0.16 492 0.2%  
11-07-25 Fri 70.81 -1.08 15 -1.5%  
10-07-25 Thu 71.89 3.59 303 5.3%  
09-07-25 Wed 68.3 0.29 835 0.4%  
08-07-25 Tue 68.01 -1.94 2.96k -2.8%  
07-07-25 Mon 69.95 -1.99 1.22k -2.8%  
04-07-25 Fri 71.94 -4.86 7k -6.3%  
03-07-25 Thu 76.8 3.05 20.91k 4.1%  
02-07-25 Wed 73.75 1.72 2.5k 2.4%  
01-07-25 Tue 72.03 -1.77 1.33k -2.4%  
30-06-25 Mon 73.8 -4.08 1.94k -5.2%  
27-06-25 Fri 77.88 #N/A 345 0.0%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 77.88 -0.22 15 -0.3%  
24-06-25 Tue 78.1 2.24 488 3.0%  
23-06-25 Mon 75.86 -2.63 1.28k -3.4%  
20-06-25 Fri 75.86 0 3 0.0%  
19-06-25 Thu 78.49 0.8 222 1.0%  
18-06-25 Wed 77.69 1.7 679 2.2%  
17-06-25 Tue 75.99 0.99 108 1.3%  
16-06-25 Mon 75 -1.5 207 -2.0%  
13-06-25 Fri 76.5 2.74 142 3.7%  
12-06-25 Thu 73.76 -5.89 377 -7.4%  
11-06-25 Wed 75 0 1 0.0%  
10-06-25 Tue 79.65 4.65 424 6.2%  
09-06-25 Mon 75 2.59 846 3.6%  
06-06-25 Fri 72.41 -4.58 429 -5.9%  
05-06-25 Thu 76.99 3.39 1.48k 4.6%  
04-06-25 Wed 73.6 1.6 768 2.2%  
03-06-25 Tue 72 2 3.19k 2.9%  
02-06-25 Mon 70 -0.62 424 -0.9%  
30-05-25 Fri 70.62 -1.88 1.78k -2.6%  
29-05-25 Thu 71.5 -3.5 54 -4.7%  
28-05-25 Wed 72.5 1 254 1.4%  
27-05-25 Tue 75 0 439 0.0%  
26-05-25 Mon 75 2.19 622 3.0%  
23-05-25 Fri 75.99 -0.99 146 -1.3%  
22-05-25 Thu 73.8 0.03 140 0.0%  
21-05-25 Wed 73.77 -4.23 788 -5.4%  
20-05-25 Tue 78 3.79 122 5.1%  
19-05-25 Mon 74.21 -5.59 1.2k -7.0%  
16-05-25 Fri 79.8 2.19 56 2.8%  
15-05-25 Thu 77.61 -0.04 66 -0.1%  
14-05-25 Wed 77.65 1.43 285 1.9%  
13-05-25 Tue 76.22 1.22 321 1.6%  
12-05-25 Mon 75 2.01 574 2.8%  
09-05-25 Fri 68.89 -6.1 3.77k -8.1%  
08-05-25 Thu 72.99 4.1 40 6.0%  
07-05-25 Wed 74.99 -2.28 701 -3.0%  
06-05-25 Tue 77.27 -1.37 104 -1.7%  
05-05-25 Mon 78.64 2.76 189 3.6%  
02-05-25 Fri 75.88 0.95 26 1.3%  
30-04-25 Wed 74.93 -2.06 1.69k -2.7%  
29-04-25 Tue 76.99 -0.06 201 -0.1%  
28-04-25 Mon 77.05 -0.17 857 -0.2%  
25-04-25 Fri 77.22 -2.51 362 -3.1%  
24-04-25 Thu 79.73 3.09 370 4.0%  
23-04-25 Wed 76.64 -2.56 146 -3.2%  
22-04-25 Tue 79.2 -0.4 897 -0.5%  
21-04-25 Mon 79.6 -4.19 158 -5.0%  
17-04-25 Thu 83.79 2.49 3 3.1%  
16-04-25 Wed 81.3 1.3 205 1.6%  
15-04-25 Tue 80 -1.95 214 -2.4%  
11-04-25 Fri 81.95 4.13 81 5.3%  
09-04-25 Wed 77.82 -1.15 346 -1.5%  
08-04-25 Tue 78.97 -0.36 828 -0.5%  
07-04-25 Mon 79.33 1.33 131 1.7%  
04-04-25 Fri 78 -1.99 91 -2.5%  
03-04-25 Thu 79.99 -3.69 235 -4.4%  
02-04-25 Wed 83.68 5.68 265 7.3%  
01-04-25 Tue 80.18 1.18 754 1.5%  
28-03-25 Fri 78 -2.18 289 -2.7%  
27-03-25 Thu 79 -1 193 -1.3%