Kjmc Financial Services Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
16-09-2026
Wed		 BSE Sensex : 74,336.45
+332.63
+0.45%		 NSE Nifty 50 : 23,217.60
+99.00
+0.43%		 USD - INR
1 $ = Rs 95.91		 Find Stock
Share Price
in Google :		 Kjmc Financial Services Ltd MCap (aprox)
 Symbol :
530235		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.0% 7.2% 6.9% 15.8%   -28.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
16-09-26 Wed 61.09 1.04 432 1.7%
15-09-26 Tue 60.05 -0.6 578 -1.0% Data Update : 7 PM
11-09-26 Fri 60.65 -0.13 121 -0.2% 16-09-26 : 61.09
10-09-26 Thu 60.78 -3.19 108 -5.0%
09-09-26 Wed 63.97 -0.03 304 0.0% Compared to  :
 04-09-26
65
08-09-26 Tue 64 1.78 20 2.9%
07-09-26 Mon 62.22 -2.78 558 -4.3% 7 Days %
04-09-26 Fri 65 0 10 0.0% -6.0%
03-09-26 Thu 65 -0.7 17 -1.1%  
02-09-26 Wed 65.7 -3.45 31 -5.0% Compared to  :
 17-08-26
56.99
01-09-26 Tue 69.15 0 5 0.0%
31-08-26 Mon 69.15 3.29 161 5.0% 1 Month %
28-08-26 Fri 65.86 -2 258 -2.9% 7.2%
27-08-26 Thu 67.86 -7.54 680 -10.0% .
26-08-26 Wed 75.4 4.65 224 6.6% Compared to  :
 16-07-26
57.14
25-08-26 Tue 70.75 -5.41 2.71k -7.1%
24-08-26 Mon 76.16 -8.46 5.91k -10.0% 2 Months %
21-08-26 Fri 84.62 12.85 52.39k 17.9% 6.9%
20-08-26 Thu 71.77 11.96 10.35k 20.0%  
19-08-26 Wed 59.81 -2.18 1.29k -3.5% Compared to  :
 16-06-26
52.74
18-08-26 Tue 61.99 5 260 8.8%
17-08-26 Mon 56.99 -0.01 1.3k 0.0% 3 Months %
14-08-26 Fri 57 2.75 2.04k 5.1% 15.8%
13-08-26 Thu 54.25 -2.49 64 -4.4%  
12-08-26 Wed 56.74 0.73 1.75k 1.3% Compared to  :
 16-03-26
11-08-26 Tue 56.01 -0.99 186 -1.7%
10-08-26 Mon 57 2.8 976 5.2% 6 Months %
07-08-26 Fri 54.2 -3.75 1.77k -6.5%  
06-08-26 Thu 57.95 6.35 10.14k 12.3%  
05-08-26 Wed 51.6 -3.4 555 -6.2% Compared to  :
 16-09-25
85.28
04-08-26 Tue 55 -1.24 22 -2.2%
03-08-26 Mon 56.24 -0.98 323 -1.7% 1 year %
31-07-26 Fri 57.22 4.22 1.4k 8.0% -28.4%
30-07-26 Thu 53 0.47 91 0.9%  
29-07-26 Wed 52.53 1.31 1.27k 2.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks@ybl

Paypal :
https://
www.paypal.me/
DonateStartup
28-07-26 Tue 51.22 -0.91 300 -1.7%
27-07-26 Mon 52.13 -1.21 831 -2.3%
24-07-26 Fri 53.34 -0.52 148 -1.0%
23-07-26 Thu 53.86 1.86 757 3.6%
22-07-26 Wed 52 -3 1.18k -5.5%
21-07-26 Tue 55 1.78 1.66k 3.3%
20-07-26 Mon 53.22 -1.91 949 -3.5%
17-07-26 Fri 55.13 -2.01 717 -3.5%
16-07-26 Thu 57.14 6.64 6.87k 13.1%
15-07-26 Wed 50.5 -0.44 32 -0.9%
14-07-26 Tue 50.94 -4.63 2.94k -8.3%
13-07-26 Mon 55.57 1.42 526 2.6%
10-07-26 Fri 54.15 3.05 233 6.0%
09-07-26 Thu 51.1 0.25 12 0.5%
08-07-26 Wed 50.85 -0.26 806 -0.5%
07-07-26 Tue 51.11 -2.83 505 -5.2%
06-07-26 Mon 53.94 2.44 133 4.7%
03-07-26 Fri 51.5 -0.09 146 -0.2%
02-07-26 Thu 51.59 -4.2 789 -7.5%
01-07-26 Wed 55.79   89 5.2%
30-06-26 Tue        
29-06-26 Mon 53.02 -2.68 1.6k -4.8%
25-06-26 Thu 55.7 3.27 1.4k 6.2%
24-06-26 Wed 52.43 -0.35 237 -0.7%
23-06-26 Tue 52.78 -3.55 326 -6.3%
22-06-26 Mon 56.33 1.01 397 1.8%
19-06-26 Fri 55.32 -1.02 41 -1.8%
18-06-26 Thu 56.34 4.29 165 8.2%
17-06-26 Wed 52.05 -0.69 1.38k -1.3%
16-06-26 Tue 52.74 -2.2 454 -4.0%
15-06-26 Mon 54.94 -0.89 369 -1.6%
12-06-26 Fri 55.83 3.59 257 6.9%
11-06-26 Thu 52.24 -0.76 1.39k -1.4%
10-06-26 Wed 53 -0.57 608 -1.1%
09-06-26 Tue 53.57 -0.96 75 -1.8%
08-06-26 Mon 54.53 #N/A 330 1.4%
05-06-26 Fri #N/A #N/A   #N/A
04-06-26 Thu 53.77 -2.22 507 -4.0%
03-06-26 Wed 55.99 -1.51 644 -2.6%
02-06-26 Tue 57.5 1.5 35 2.7%
01-06-26 Mon 56 -0.5 1.14k -0.9%
29-05-26 Fri 56.5 0.96 196 1.7%
27-05-26 Wed 55.54 0.33 921 0.6%
26-05-26 Tue 55.21 1.71 243 3.2%
25-05-26 Mon 53.5 -0.48 201 -0.9%
22-05-26 Fri 53.98 0.44 290 0.8%
21-05-26 Thu 53.54 1.97 621 3.8%
20-05-26 Wed 51.57 -1.86 2.02k -3.5%
19-05-26 Tue 53.43 0.27 281 0.5%
18-05-26 Mon 53.16 -0.34 872 -0.6%
15-05-26 Fri 53.5 -2.5 319 -4.5%
14-05-26 Thu 56 1.01 1.05k 1.8%
13-05-26 Wed 54.99 1.17 486 2.2%
12-05-26 Tue 53.82 -4.49 1.69k -7.7%
11-05-26 Mon 58.31 1.96 881 3.5%
08-05-26 Fri 56.35 1.6 1.93k 2.9%
07-05-26 Thu 54.75 -0.46 1.4k -0.8%  
06-05-26 Wed 55.21 -0.03 1.35k -0.1%  
05-05-26 Tue 55.24 1.53 824 2.8%  
04-05-26 Mon 53.71 -1.18 848 -2.1%  
30-04-26 Thu 54.89 -0.11 1.54k -0.2%  
29-04-26 Wed 55 2.17 767 4.1%  
28-04-26 Tue 52.83 -4.95 190 -8.6%  
27-04-26 Mon 57.78 3.53 463 6.5%  
24-04-26 Fri 54.25 -0.49 245 -0.9%  
23-04-26 Thu 54.74 -1.26 293 -2.3%  
22-04-26 Wed 56 -1.06 1.35k -1.9%  
21-04-26 Tue 57.06 0.57 2.29k 1.0%  
20-04-26 Mon 56.49 2.89 1.35k 5.4%  
17-04-26 Fri 53.6 -1.4 632 -2.5%  
16-04-26 Thu 55 0.09 618 0.2%  
15-04-26 Wed 54.91 4.57 3.15k 9.1%  
13-04-26 Mon 50.34 -3.37 1.84k -6.3%  
10-04-26 Fri 53.71 0.65 2.24k 1.2%  
09-04-26 Thu 53.06 1.57 5.42k 3.0%  
08-04-26 Wed 51.49 3.49 5.44k 7.3%  
07-04-26 Tue 48 1.54 2.82k 3.3%  
06-04-26 Mon 46.46 1.45 528 3.2%  
02-04-26 Thu 45.01 -1.01 1.26k -2.2%  
01-04-26 Wed 46.02 4.3 891 10.3%  
30-03-26 Mon 41.72 -3.39 2.4k -7.5%  
27-03-26 Fri 45.11 0.05 1.9k 0.1%  
25-03-26 Wed 45.06 0.74 2.13k 1.7%  
24-03-26 Tue 44.32 -0.18 1.97k -0.4%  
23-03-26 Mon 44.5 0.32 2.68k 0.7%  
20-03-26 Fri 44.18 -0.81 12.35k -1.8%  
19-03-26 Thu 44.99 0.69 7.88k 1.6%  
18-03-26 Wed 44.3 -2.72 7.24k -1.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 47.02 -0.38 1.57k -0.8%  
26-02-26 Thu 47.4 -0.93 2.29k -1.9%  
25-02-26 Wed 48.33 -1.71 2.39k -3.4%  
24-02-26 Tue 50.04 0.72 281 1.5%  
23-02-26 Mon 49.32 -0.74 519 -1.5%  
20-02-26 Fri 50.06 0.67 765 1.4%  
19-02-26 Thu 49.39 1.24 709 2.6%  
18-02-26 Wed 48.15 -0.72 619 -1.5%  
17-02-26 Tue 48.87 -1.21 4.81k -2.4%  
16-02-26 Mon 50.08 -0.55 7.2k -1.1%  
13-02-26 Fri 50.63 -1.31 2.72k -2.5%  
12-02-26 Thu 51.94 2.51 1.69k 5.1%  
11-02-26 Wed 49.43 -3.07 24.36k -5.8%  
10-02-26 Tue 52.5 1.24 972 2.4%  
09-02-26 Mon 51.26 -1.59 938 -3.0%  
06-02-26 Fri 52.85 1.78 1.24k 3.5%  
05-02-26 Thu 51.07 0.41 3.08k 0.8%  
04-02-26 Wed 50.66 -2.81 933 -5.3%  
03-02-26 Tue 53.47 2.14 353 4.2%  
02-02-26 Mon 51.33 -0.75 4.21k -1.4%  
01-02-26 Sun 52.08 -2.55 1.94k -4.7%  
30-01-26 Fri 54.63 1.75 822 3.3%  
29-01-26 Thu 52.88 -3.43 973 -6.1%  
28-01-26 Wed 56.31 -1.59 454 -2.7%  
27-01-26 Tue 57.9 3.25 369 5.9%  
23-01-26 Fri 54.65 3.02 6.82k 5.8%  
22-01-26 Thu 51.63 -1.21 1.85k -2.3%  
21-01-26 Wed 52.84 -1.81 2.34k -3.3%  
20-01-26 Tue 54.65 -0.9 633 -1.6%  
19-01-26 Mon 55.55 -0.29 1.76k -0.5%  
16-01-26 Fri 55.84 -0.16 605 -0.3%  
14-01-26 Wed 56 0.07 973 0.1%  
13-01-26 Tue 55.93 -2.89 1.53k -4.9%  
12-01-26 Mon 58.82 -1.68 2.77k -2.8%  
09-01-26 Fri 60.5 1.5 1.33k 2.5%  
08-01-26 Thu 59 1 3.06k 1.7%  
07-01-26 Wed 58 -1 1.43k -1.7%  
06-01-26 Tue 59 -2 6.25k -3.3%  
05-01-26 Mon 61 1 657 1.7%  
02-01-26 Fri 60 1.05 1.73k 1.8%  
01-01-26 Thu 58.95 0.78 4.05k 1.3%  
31-12-25 Wed 58.17 -0.61 941 -1.0%  
30-12-25 Tue 58.78 -4.66 1.95k -7.3%  
29-12-25 Mon 63.44 4.49 379 7.6%  
26-12-25 Fri 58.95 0.07 2.54k 0.1%  
24-12-25 Wed 58.88 -0.51 2.57k -0.9%  
23-12-25 Tue 59.39 -1.65 2.55k -2.7%  
22-12-25 Mon 61.04 0.61 644 1.0%  
19-12-25 Fri 60.43 2.03 5.09k 3.5%  
18-12-25 Thu 58.4 0.29 2.65k 0.5%  
17-12-25 Wed 58.11 0.85 2.11k 1.5%  
16-12-25 Tue 57.26 3.82 2.61k 7.1%  
15-12-25 Mon 53.44 -1.85 35.49k -3.3%  
12-12-25 Fri 55.29 -0.9 12.2k -1.6%  
11-12-25 Thu 56.19 2.37 8.64k 4.4%  
10-12-25 Wed 53.82 -5.71 11.53k -9.6%  
09-12-25 Tue 59.53 0.71 11.39k 1.2%  
08-12-25 Mon 58.82 -1.68 10.96k -2.8%  
05-12-25 Fri 60.5 -2.83 10.4k -4.5%  
04-12-25 Thu 63.33 -3.44 5.49k -5.2%  
03-12-25 Wed 66.77 -1.26 13.17k -1.9%  
02-12-25 Tue 68.03 -4.82 6.05k -6.6%  
01-12-25 Mon 72.85 -0.18 7.41k -0.2%  
28-11-25 Fri 73.03 -8.48 8.28k -10.4%  
27-11-25 Thu 81.51 2.8 1.67k 3.6%  
26-11-25 Wed 78.71 -0.43 1.32k -0.5%  
25-11-25 Tue 79.14 -3.73 607 -4.5%  
24-11-25 Mon 82.87 2.87 291 3.6%  
21-11-25 Fri 80 0.78 730 1.0%  
20-11-25 Thu 79.22 0.21 314 0.3%  
19-11-25 Wed 79.01 -2.17 726 -2.7%  
18-11-25 Tue 81.18 -0.23 1.25k -0.3%  
17-11-25 Mon 81.41 -1.49 1.05k -1.8%  
14-11-25 Fri 82.9 -0.08 235 -0.1%  
13-11-25 Thu 82.98 1.45 235 1.8%  
12-11-25 Wed 81.53 -0.23 1.54k -0.3%  
11-11-25 Tue 81.76 -0.25 652 -0.3%  
10-11-25 Mon 82.01 -1.99 1.74k -2.4%  
07-11-25 Fri 84 -0.44 990 -0.5%  
06-11-25 Thu 82.06 1.94 1.08k 2.4%  
04-11-25 Tue 82.5 0.44 99 0.5%  
03-11-25 Mon 82.06 1.05 1.8k 1.3%  
31-10-25 Fri 81.01 0.24 133 0.3%  
30-10-25 Thu 80.77 0.25 843 0.3%  
29-10-25 Wed 80.52 -0.59 296 -0.7%  
28-10-25 Tue 81.11 -1.1 327 -1.3%  
27-10-25 Mon 82.21 -1.6 1.21k -1.9%  
24-10-25 Fri 83.81 1.99 472 2.4%  
23-10-25 Thu 81.82 1.32 761 1.6%  
21-10-25 Tue 80.5 -4.37 1.63k -5.1%  
20-10-25 Mon 84.87 -0.06 1.82k -0.1%  
17-10-25 Fri 84.93 0.01 775 0.0%  
16-10-25 Thu 84.92 2.89 455 3.5%  
15-10-25 Wed 82.03 -1.97 294 -2.3%  
14-10-25 Tue 84 1.96 429 2.4%  
13-10-25 Mon 82.04 0.54 808 0.7%  
10-10-25 Fri 81.5 0.48 220 0.6%  
09-10-25 Thu 81.02 -4.25 134 -5.0%  
08-10-25 Wed 85.27 0.46 210 0.5%  
07-10-25 Tue 84.81 -0.49 202 -0.6%  
06-10-25 Mon 85.3 -1.91 913 -2.2%  
03-10-25 Fri 87.21 6.09 2.63k 7.5%  
01-10-25 Wed 81.12 -4.31 1.06k -5.0%  
30-09-25 Tue 85.43 -1.27 1.11k -1.5%  
29-09-25 Mon 86.7 1.85 716 2.2%  
26-09-25 Fri 84.85 0.46 651 0.5%  
25-09-25 Thu 84.39 1.4 1.76k 1.7%  
24-09-25 Wed 82.99 -1.01 1.47k -1.2%  
23-09-25 Tue 84 0.64 1.29k 0.8%  
22-09-25 Mon 83.36 -3.11 977 -3.6%  
19-09-25 Fri 86.47 0.61 590 0.7%  
18-09-25 Thu 85.86 0.87 1.09k 1.0%  
17-09-25 Wed 84.99 -0.29 3.17k -0.3%  
16-09-25 Tue 85.28 -1.72 375 -2.0%  
15-09-25 Mon 87 0 2.57k 0.0%  
12-09-25 Fri 87 2.34 1.63k 2.8%