Kjmc Financial Services Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Kjmc Financial Services Ltd MCap (aprox)
22 Crores		 Symbol :
530235		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.9%   -11.2% -23.7% -46.9% -50.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 45.01 -1.01 1.26k -2.2%
01-04-26 Wed 46.02 4.3 891 10.3% Data Update : 8 PM
30-03-26 Mon 41.72 -3.39 2.4k -7.5% 02-04-26 : 45.01
27-03-26 Fri 45.11 0.05 1.9k 0.1%
25-03-26 Wed 45.06 0.74 2.13k 1.7% Compared to  :
 20-03-26
44.18
24-03-26 Tue 44.32 -0.18 1.97k -0.4%
23-03-26 Mon 44.5   2.68k 0.7% 7 Days %
20-03-26 Fri 44.18 -0.81 7.24k -1.0% 1.9%
19-03-26 Thu 44.99 0.69 727 1.7%  
18-03-26 Wed 44.3 -2.97 2.45k 0.1% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
50.66
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -11.2%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
59
02-03-26 Mon
27-02-26 Fri 47.27 -1.23 1.09k -2.5% 3 Months %
26-02-26 Thu 48.5 1.48 748 3.1% -23.7%
25-02-26 Wed 47.02 -0.38 1.57k -0.8%  
24-02-26 Tue 47.4 -0.93 2.29k -1.9% Compared to  :
 03-10-25
84.81
23-02-26 Mon 48.33 -1.71 2.39k -3.4%
20-02-26 Fri 50.04 0.72 281 1.5% 6 Months %
19-02-26 Thu 49.32 -0.74 519 -1.5% -46.9%
18-02-26 Wed 50.06 0.67 765 1.4%  
17-02-26 Tue 49.39 1.24 709 2.6% Compared to  :
 02-04-25
91.74
16-02-26 Mon 48.15 -0.72 619 -1.5%
13-02-26 Fri 48.87 -1.21 4.81k -2.4% 1 year %
12-02-26 Thu 50.08 -0.55 7.2k -1.1% -50.9%
11-02-26 Wed 50.63 -1.31 2.72k -2.5%  
10-02-26 Tue 51.94 2.51 1.69k 5.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 49.43 -3.07 24.36k -5.8%
06-02-26 Fri 52.5 1.24 972 2.4%
05-02-26 Thu 51.26 -1.59 938 -3.0%
04-02-26 Wed 52.85 1.78 1.24k 3.5%
03-02-26 Tue 51.07 0.41 3.08k 0.8%
02-02-26 Mon 50.66 -2.81 933 -5.3%
01-02-26 Sun 53.47 2.14 353 4.2%
30-01-26 Fri 51.33 -0.75 4.21k -1.4%
29-01-26 Thu 52.08 -2.55 1.94k -4.7%
28-01-26 Wed 54.63 1.75 822 3.3%
27-01-26 Tue 52.88 -3.43 973 -6.1%
23-01-26 Fri 56.31 -1.59 454 -2.7%
22-01-26 Thu 57.9 3.25 369 5.9%
21-01-26 Wed 54.65 3.02 6.82k 5.8%
20-01-26 Tue 51.63 -1.21 1.85k -2.3%
19-01-26 Mon 52.84 -1.81 2.34k -3.3%
16-01-26 Fri 54.65 -0.9 633 -1.6%
14-01-26 Wed 55.55 -0.29 1.76k -0.5%
13-01-26 Tue 55.84 -0.16 605 -0.3%
12-01-26 Mon 56 0.07 973 0.1%
09-01-26 Fri 55.93 -2.89 1.53k -4.9%
08-01-26 Thu 58.82 -1.68 2.77k -2.8%
07-01-26 Wed 60.5 1.5 1.33k 2.5%
06-01-26 Tue 59 1 3.06k 1.7%
05-01-26 Mon 58 -1 1.43k -1.7%
02-01-26 Fri 59 -2 6.25k -3.3%
01-01-26 Thu 61 1 657 1.7%
31-12-25 Wed 60 1.05 1.73k 1.8%
30-12-25 Tue 58.95 0.78 4.05k 1.3%
29-12-25 Mon 58.17 -0.61 941 -1.0%
26-12-25 Fri 58.78 -4.66 1.95k -7.3%
24-12-25 Wed 63.44 4.49 379 7.6%
23-12-25 Tue 58.95 0.07 2.54k 0.1%
22-12-25 Mon 58.88 -0.51 2.57k -0.9%
19-12-25 Fri 59.39 -1.65 2.55k -2.7%
18-12-25 Thu 61.04 0.61 644 1.0%
17-12-25 Wed 60.43 2.03 5.09k 3.5%
16-12-25 Tue 58.4 0.29 2.65k 0.5%  
15-12-25 Mon 58.11 0.85 2.11k 1.5%  
12-12-25 Fri 57.26 3.82 2.61k 7.1%  
11-12-25 Thu 53.44 -1.85 35.49k -3.3%  
10-12-25 Wed 55.29 -0.9 12.2k -1.6%  
09-12-25 Tue 56.19 2.37 8.64k 4.4%  
08-12-25 Mon 53.82 -5.71 11.53k -9.6%  
05-12-25 Fri 59.53 0.71 11.39k 1.2%  
04-12-25 Thu 58.82 -1.68 10.96k -2.8%  
03-12-25 Wed 60.5 -2.83 10.4k -4.5%  
02-12-25 Tue 63.33 -3.44 5.49k -5.2%  
01-12-25 Mon 66.77 -1.26 13.17k -1.9%  
28-11-25 Fri 68.03 -4.82 6.05k -6.6%  
27-11-25 Thu 72.85 -0.18 7.41k -0.2%  
26-11-25 Wed 73.03 -8.48 8.28k -10.4%  
25-11-25 Tue 81.51 2.8 1.67k 3.6%  
24-11-25 Mon 78.71 -0.43 1.32k -0.5%  
21-11-25 Fri 82.87 2.87 291 3.6%  
20-11-25 Thu 79.14 -3.73 607 -4.5%  
19-11-25 Wed 80 0.78 730 1.0%  
18-11-25 Tue 79.22 0.21 314 0.3%  
17-11-25 Mon 79.01 -2.17 726 -2.7%  
14-11-25 Fri 81.18 -0.23 1.25k -0.3%  
13-11-25 Thu 81.41 -1.49 1.05k -1.8%  
12-11-25 Wed 82.9 -0.08 235 -0.1%  
11-11-25 Tue 82.98 1.45 235 1.8%  
10-11-25 Mon 81.53 -0.23 1.54k -0.3%  
07-11-25 Fri 81.76 -0.25 652 -0.3%  
06-11-25 Thu 84 1.94 1.08k 2.4%  
04-11-25 Tue 82.01 -1.99 1.74k -2.4%  
03-11-25 Mon 82.06 -0.44 990 -0.5%  
31-10-25 Fri 82.5 0.44 99 0.5%  
30-10-25 Thu 82.06 1.05 1.8k 1.3%  
29-10-25 Wed 81.01 0.24 133 0.3%  
28-10-25 Tue 80.77 0.25 843 0.3%  
27-10-25 Mon 80.52 -0.59 296 -0.7%  
24-10-25 Fri 81.11 -1.1 327 -1.3%  
23-10-25 Thu 82.21 -1.6 1.21k -1.9%  
21-10-25 Tue 83.81 1.99 472 2.4%  
20-10-25 Mon 81.82 1.32 761 1.6%  
17-10-25 Fri 80.5 -4.37 1.63k -5.1%  
16-10-25 Thu 84.87 -0.06 1.82k -0.1%  
15-10-25 Wed 84.93 0.01 775 0.0%  
14-10-25 Tue 84.92 2.89 455 3.5%  
13-10-25 Mon 82.03 -1.97 294 -2.3%  
10-10-25 Fri 84 1.96 429 2.4%  
09-10-25 Thu 81.5 0.48 220 0.6%  
08-10-25 Wed 82.04 0.54 808 0.7%  
07-10-25 Tue 81.02 -4.25 134 -5.0%  
06-10-25 Mon 85.27 0.46 210 0.5%  
03-10-25 Fri 84.81 -0.49 202 -0.6%  
01-10-25 Wed 85.3 -1.91 913 -2.2%  
30-09-25 Tue 87.21 6.09 2.63k 7.5%  
29-09-25 Mon 81.12 -4.31 1.06k -5.0%  
26-09-25 Fri 85.43 -1.27 1.11k -1.5%  
25-09-25 Thu 86.7 1.85 716 2.2%  
24-09-25 Wed 84.85 0.46 651 0.5%  
23-09-25 Tue 84.39 1.4 1.76k 1.7%  
22-09-25 Mon 84 0.64 1.29k 0.8%  
19-09-25 Fri 82.99 -1.01 1.47k -1.2%  
18-09-25 Thu 83.36 -3.11 977 -3.6%  
17-09-25 Wed 86.47 0.61 590 0.7%  
16-09-25 Tue 85.86 0.87 1.09k 1.0%  
15-09-25 Mon 84.99 -0.29 3.17k -0.3%  
12-09-25 Fri 85.28 -1.72 375 -2.0%  
11-09-25 Thu 87 0 2.57k 0.0%  
10-09-25 Wed 87 2.34 1.63k 2.8%  
09-09-25 Tue 84.66 2.06 3.15k 2.5%  
08-09-25 Mon 82.6 0.88 1.34k 1.1%  
05-09-25 Fri 81.72 -0.02 433 0.0%  
04-09-25 Thu 81.74 -1.71 480 -2.0%  
03-09-25 Wed 83.45 1.64 554 2.0%  
02-09-25 Tue 81.81 -0.2 3.09k -0.2%  
01-09-25 Mon 82.01 0.78 1.61k 1.0%  
29-08-25 Fri 81.23 -1.04 3.35k -1.3%  
28-08-25 Thu 82.27 -4.29 4.88k -5.0%  
26-08-25 Tue 86.56 0.76 695 0.9%  
25-08-25 Mon 85.8 1.36 2.43k 1.6%  
22-08-25 Fri 84.44 0.33 5.91k 0.4%  
21-08-25 Thu 84.11 -1.24 142 -1.5%  
20-08-25 Wed 85.35 -0.45 1.26k -0.5%  
19-08-25 Tue 85.03 -2.03 1.66k -2.3%  
18-08-25 Mon 85.8 0.77 1.69k 0.9%  
14-08-25 Thu 87.06 0.62 1.15k 0.7%  
13-08-25 Wed 86.44 -3.56 1.39k -4.0%  
12-08-25 Tue 90 0 170 0.0%  
11-08-25 Mon 90 4.66 3.49k 5.5%  
08-08-25 Fri 85.34 -5.01 2.01k -5.5%  
07-08-25 Thu 90.35 2.99 2.42k 3.4%  
06-08-25 Wed 87.36 -2.37 1.45k -2.6%  
05-08-25 Tue 89.73 -2.68 848 -2.9%  
04-08-25 Mon 92.41 3 3.3k 3.4%  
01-08-25 Fri 89.41 0.17 967 0.2%  
31-07-25 Thu 89.24 -1.32 745 -1.5%  
30-07-25 Wed 90.56 -1.32 108 -1.4%  
29-07-25 Tue 91.88 -2.52 3.05k -2.7%  
28-07-25 Mon 94.4 2.48 756 2.7%  
25-07-25 Fri 91.92 -0.3 1.64k -0.3%  
24-07-25 Thu 92.22 -2.78 1.63k -2.9%  
23-07-25 Wed 95 -0.44 1.41k -0.5%  
22-07-25 Tue 95.44 0.77 545 0.8%  
21-07-25 Mon 94.67 -2.82 571 -2.9%  
18-07-25 Fri 97.49 1.85 682 1.9%  
17-07-25 Thu 95.64 -0.24 1.34k -0.3%  
16-07-25 Wed 95.88 2.88 1.19k 3.1%  
15-07-25 Tue 93 -1.53 1.94k -1.6%  
14-07-25 Mon 94.53 -0.03 1.27k 0.0%  
11-07-25 Fri 94.56 -0.3 2.34k -0.3%  
10-07-25 Thu 94.86 2.69 876 2.9%  
09-07-25 Wed 92.17 -1.8 946 -1.9%  
08-07-25 Tue 93.97 0.86 473 0.9%  
07-07-25 Mon 93.11 -1.53 2.44k -1.6%  
04-07-25 Fri 94.64 2.4 1.15k 2.6%  
03-07-25 Thu 92.24 -1.56 840 -1.7%  
02-07-25 Wed 93.8 0.25 3.63k 0.3%  
01-07-25 Tue 93.55 -0.85 255 -0.9%  
30-06-25 Mon 94.4 0.49 780 0.5%  
27-06-25 Fri 93.91 1.81 25 2.0%  
26-06-25 Thu 92.1 -1.91 936 -2.0%  
25-06-25 Wed 94.01 0.39 1.69k 0.4%  
24-06-25 Tue 96.79 1.44 1.07k 1.5%  
23-06-25 Mon 93.62 -3.17 1.34k -3.3%  
20-06-25 Fri 95.35 2.69 1.25k 2.9%  
19-06-25 Thu 92.66 -1.91 1.24k -2.0%  
18-06-25 Wed 94.57 -2.97 3.04k -3.0%  
17-06-25 Tue 97.54 5.08 2.85k 5.5%  
16-06-25 Mon 92.46 -2.42 106 -2.6%  
13-06-25 Fri 94.88 -1.55 560 -1.6%  
12-06-25 Thu 98.76 2.26 2.77k 2.3%  
11-06-25 Wed 96.43 -2.33 1.97k -2.4%  
10-06-25 Tue 96.5 -1.92 875 -2.0%  
09-06-25 Mon 98.42 -0.28 2.42k -0.3%  
06-06-25 Fri 98.7 1.06 1.01k 1.1%  
05-06-25 Thu 97.64 -5.12 4.2k -5.0%  
04-06-25 Wed 102.76 10.47 4.99k 11.3%  
03-06-25 Tue 92.29 -3.25 1.09k -3.4%  
02-06-25 Mon 95.54 0.18 745 0.2%  
30-05-25 Fri 99.97 3.47 3.18k 3.6%  
29-05-25 Thu 95.36 -4.61 2.32k -4.6%  
28-05-25 Wed 96.5 1.7 888 1.8%  
27-05-25 Tue 94.8 -1.72 695 -1.8%  
26-05-25 Mon 94.81 -0.01 522 0.0%  
23-05-25 Fri 96.53 3.18 2.03k 3.4%  
22-05-25 Thu 93.35 -1.04 1.3k -1.1%  
21-05-25 Wed 94.39 2.12 523 2.3%  
20-05-25 Tue 92.27 -0.85 1.5k -0.9%  
19-05-25 Mon 93.12 -1.49 753 -1.6%  
16-05-25 Fri 94.61 -0.21 856 -0.2%  
15-05-25 Thu 94.82 3.73 2.8k 4.1%  
14-05-25 Wed 91.09 -1.31 1.05k -1.4%  
13-05-25 Tue 92.4 -1.5 1.95k -1.6%  
12-05-25 Mon 90.48 -1.09 1.38k -1.2%  
09-05-25 Fri 93.9 3.42 1.48k 3.8%  
08-05-25 Thu 91.57 1.37 637 1.5%  
07-05-25 Wed 90.2 -3.05 191 -3.3%  
06-05-25 Tue 93.25 -3.54 1.46k -3.7%  
05-05-25 Mon 96.79 5.52 1.1k 6.0%  
02-05-25 Fri 91.27 -3.24 614 -3.4%  
30-04-25 Wed 94.51 -3.49 1.1k -3.6%  
29-04-25 Tue 98 8.14 3.03k 9.1%  
28-04-25 Mon 89.86 -5.44 601 -5.7%  
25-04-25 Fri 95.3 -2.6 264 -2.7%  
24-04-25 Thu 97.9 3.45 489 3.7%  
23-04-25 Wed 94.45 2.44 1.84k 2.7%  
22-04-25 Tue 92.01 -3.99 2.07k -4.2%  
21-04-25 Mon 96 -0.05 2.4k -0.1%  
17-04-25 Thu 96.05 0.97 785 1.0%  
16-04-25 Wed 95.08 0.23 231 0.2%  
15-04-25 Tue 94.85 -1.55 1.96k -1.6%  
11-04-25 Fri 96.4 3.92 381 4.2%  
09-04-25 Wed 92.48 -1.51 894 -1.6%  
08-04-25 Tue 93.99 0.45 405 0.5%  
07-04-25 Mon 93.54 3.1 1.53k 3.4%  
04-04-25 Fri 90.44 -4.56 429 -4.8%  
03-04-25 Thu 95 4.39 902 4.8%  
02-04-25 Wed 91.74 7.59 1.51k 9.0%  
01-04-25 Tue 90.61 -1.13 949 -1.2%  
28-03-25 Fri 84.15 -5.97 1.95k -6.6%