Kkalpana Industries (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Kkalpana Industries (India) Ltd		MCap (aprox) 62.1 Crores	Symbol : 526409	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.3%	-4.2%	-0.9%	-8.8%	-14.1%	-35.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	6.57	0.23	17.7k	3.6%
12-11-26	Thu	6.34	0.09	15.14k	1.4%	Data Update : 7 PM
11-11-26	Wed	6.25	0.45	12.33k	7.8%	13-11-26 : 6.57
09-11-26	Mon	5.8	0	117.55k	0.0%
08-11-26	Sun	5.8	0.11	11.64k	1.9%	Compared to  :  04-11-26 5.6
06-11-26	Fri	5.69	0.08	17.04k	1.4%
05-11-26	Thu	5.61	0.01	36.38k	0.2%	7 Days %
04-11-26	Wed	5.6	-0.11	21.09k	-1.9%	17.3%
03-11-26	Tue	5.71	0.06	88.55k	1.1%
02-11-26	Mon	5.65	-0.48	142.42k	-7.8%	Compared to  :  13-10-26 6.86
30-10-26	Fri	6.13	-0.03	13.28k	-0.5%
29-10-26	Thu	6.16	-0.29	42.9k	-4.5%	1 Month %
28-10-26	Wed	6.45	0.26	5.88k	4.2%	-4.2%
27-10-26	Tue	6.19	0.05	23.15k	0.8%	.
26-10-26	Mon	6.14	-0.07	23.49k	-1.1%	Compared to  :  15-09-26 6.63
23-10-26	Fri	6.21	-0.23	4.62k	-3.6%
22-10-26	Thu	6.44	0.07	14.7k	1.1%	2 Months %
21-10-26	Wed	6.37	-0.37	23.81k	-5.5%	-0.9%
19-10-26	Mon	6.74	0.08	16.71k	1.2%
16-10-26	Fri	6.66	0.11	35.09k	1.7%	Compared to  :  13-08-26 7.2
15-10-26	Thu	6.55	-0.27	49.38k	-4.0%
14-10-26	Wed	6.82	-0.04	8.82k	-0.6%	3 Months %
13-10-26	Tue	6.86	0.27	42.6k	4.1%	-8.8%
12-10-26	Mon	6.59	-0.08	17.19k	-1.2%
09-10-26	Fri	6.67	-0.03	21.35k	-0.4%	Compared to  :  13-05-26 7.65
08-10-26	Thu	6.7	-0.08	21.03k	-1.2%
07-10-26	Wed	6.78	0.15	10.25k	2.3%	6 Months %
06-10-26	Tue	6.63	-0.15	9.06k	-2.2%	-14.1%
05-10-26	Mon	6.78	0.22	20.43k	3.4%
01-10-26	Thu	6.56	-0.29	101.15k	-4.2%	Compared to  :  13-11-25 10.2
30-09-26	Wed	6.85	-0.17	152.51k	-2.4%
29-09-26	Tue	7.02	0.22	113.61k	3.2%	1 year %
28-09-26	Mon	6.8	-0.1	28.82k	-1.4%	-35.6%
25-09-26	Fri	6.9	-0.19	12.52k	-2.7%
24-09-26	Thu	7.09	-0.06	33.5k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	7.15	0.2	36.19k	2.9%
22-09-26	Tue	6.95	0.14	47.55k	2.1%
21-09-26	Mon	6.81	0.06	27.99k	0.9%
18-09-26	Fri	6.75	0.08	27.87k	1.2%
17-09-26	Thu	6.67	0.15	8.64k	2.3%
16-09-26	Wed	6.52	-0.11	10.54k	-1.7%
15-09-26	Tue	6.63	-0.11	19.46k	-1.6%
11-09-26	Fri	6.74	0.01	25.73k	0.1%
10-09-26	Thu	6.73	-0.2	32.58k	-2.9%
09-09-26	Wed	6.93	0.13	9.51k	1.9%
08-09-26	Tue	6.8	0	6.55k	0.0%
07-09-26	Mon	6.8	0.07	22.24k	1.0%
04-09-26	Fri	6.73	-0.15	56.84k	-2.2%
03-09-26	Thu	6.88	0.11	3.05k	1.6%
02-09-26	Wed	6.77	-0.11	15.21k	-1.6%
01-09-26	Tue	6.88	0.05	8.43k	0.7%
31-08-26	Mon	6.83	-0.03	67.51k	-0.4%
28-08-26	Fri	6.86	-0.19	33.97k	-2.7%
27-08-26	Thu	7.05	-0.02	38.2k	-0.3%
26-08-26	Wed	7.07	0.01	5.26k	0.1%
25-08-26	Tue	7.06	0.11	14.77k	1.6%
24-08-26	Mon	6.95	-0.09	34.66k	-1.3%
21-08-26	Fri	7.04	-0.01	10.2k	-0.1%
20-08-26	Thu	7.05	-0.04	13.38k	-0.6%
19-08-26	Wed	7.09	-0.16	11.18k	-2.2%
18-08-26	Tue	7.25	0.35	37.04k	5.1%
17-08-26	Mon	6.9	-0.06	19.29k	-0.9%
14-08-26	Fri	6.96	-0.24	61.63k	-3.3%
13-08-26	Thu	7.2	0.14	10.94k	2.0%
12-08-26	Wed	7.06	-0.05	27.22k	-0.7%
11-08-26	Tue	7.11	-0.04	24.45k	-0.6%
10-08-26	Mon	7.15	0	17.27k	0.0%
07-08-26	Fri	7.15	0.14	25.46k	2.0%
06-08-26	Thu	7.01	0.01	10.97k	0.1%
05-08-26	Wed	7	-0.1	108.73k	-1.4%
04-08-26	Tue	7.1	-0.02	4.98k	-0.3%
03-08-26	Mon	7.12	0.02	30.59k	0.3%
31-07-26	Fri	7.1	-0.09	70.96k	-1.3%
30-07-26	Thu	7.19	0.06	27.8k	0.8%
29-07-26	Wed	7.13	0.03	12.85k	0.4%
28-07-26	Tue	7.1	-0.18	22.91k	-2.5%
27-07-26	Mon	7.28	0.08	11.09k	1.1%
24-07-26	Fri	7.2	0.03	18.45k	0.4%
23-07-26	Thu	7.17	-0.21	23.64k	-2.8%
22-07-26	Wed	7.38	-0.01	12.34k	-0.1%
21-07-26	Tue	7.39	0.25	10.75k	3.5%
20-07-26	Mon	7.14	0.1	11.47k	1.4%
17-07-26	Fri	7.04	-0.06	49.75k	-0.8%
16-07-26	Thu	7.1	-0.23	13.4k	-3.1%
15-07-26	Wed	7.33	0.29	55.9k	4.1%
14-07-26	Tue	7.04	-0.05	38.45k	-0.7%
13-07-26	Mon	7.09	0.25	168.05k	3.7%
10-07-26	Fri	6.84	-0.06	40.31k	-0.9%
09-07-26	Thu	6.9	-0.12	17.96k	-1.7%
08-07-26	Wed	7.02	0.12	43.74k	1.7%
07-07-26	Tue	6.9	-0.1	42.12k	-1.4%
06-07-26	Mon	7	-0.1	30.96k	-1.4%
03-07-26	Fri	7.1	0.04	6.48k	0.6%
02-07-26	Thu	7.06	-0.08	29.02k	-1.1%
01-07-26	Wed	7.14	0.06	24.97k	0.8%
30-06-26	Tue	7.08	0.01	7.49k	0.1%
29-06-26	Mon	7.07	0.01	15.72k	0.1%
25-06-26	Thu	7.06	-0.39	57.98k	-5.2%
24-06-26	Wed	7.45	-0.02	28.9k	-0.3%
23-06-26	Tue	7.47	-0.09	36.8k	-1.2%
22-06-26	Mon	7.56	-0.19	124.04k	-2.5%
19-06-26	Fri	7.75	0.51	92.34k	7.0%
18-06-26	Thu	7.24	0.09	23.94k	1.3%
17-06-26	Wed	7.15	-0.21	18.39k	-2.9%
16-06-26	Tue	7.36	0.2	15k	2.8%
15-06-26	Mon	7.16	-0.11	10.34k	-1.5%
12-06-26	Fri	7.27	0.42	21.31k	6.1%
11-06-26	Thu	6.85	-0.12	19.39k	-1.7%
10-06-26	Wed	6.97	-0.02	17.18k	-0.3%
09-06-26	Tue	6.99	-0.09	47.08k	-1.3%
08-06-26	Mon	7.08	-0.06	55.9k	-0.8%
05-06-26	Fri	7.14	0.01	33.04k	0.1%
04-06-26	Thu	7.13	0.07	23.59k	1.0%
03-06-26	Wed	7.06	-0.05	18.25k	-0.7%
02-06-26	Tue	7.11	0.23	33.76k	3.3%
01-06-26	Mon	6.88	-0.1	9.79k	-1.4%
29-05-26	Fri	6.98	0.14	56.92k	2.0%
27-05-26	Wed	6.84	0.56	91.59k	8.9%
26-05-26	Tue	6.28	-0.7	595.82k	-10.0%
25-05-26	Mon	6.98	-0.09	152.04k	-1.3%
22-05-26	Fri	7.07	-0.05	59.92k	-0.7%
21-05-26	Thu	7.12	-0.28	37.29k	-3.8%
20-05-26	Wed	7.4	-0.12	43.9k	-1.6%
19-05-26	Tue	7.52	-0.02	11.41k	-0.3%
18-05-26	Mon	7.54	-0.27	30.97k	-3.5%
15-05-26	Fri	7.81	0.01	9.35k	0.1%
14-05-26	Thu	7.8	0.15	28.51k	2.0%
13-05-26	Wed	7.65	0.35	23.75k	4.8%
12-05-26	Tue	7.3	-0.48	41.99k	-6.2%
11-05-26	Mon	7.78	-0.01	23.9k	-0.1%
08-05-26	Fri	7.79	-0.08	58.67k	-1.0%
07-05-26	Thu	7.87	-0.22	195.06k	-2.7%
06-05-26	Wed	8.09	-0.52	179.98k	-6.0%
05-05-26	Tue	8.61	-0.46	66.5k	-5.1%
04-05-26	Mon	9.07	-0.1	16.28k	-1.1%
30-04-26	Thu	9.17	-0.03	31.64k	-0.3%
29-04-26	Wed	9.2	-0.11	17.42k	-1.2%
28-04-26	Tue	9.31	-0.04	22.17k	-0.4%
27-04-26	Mon	9.35	-0.08	36.65k	-0.8%
24-04-26	Fri	9.43	0.13	15.39k	1.4%
23-04-26	Thu	9.3	-0.2	16.25k	-2.1%
22-04-26	Wed	9.5	-0.35	86.98k	-3.6%
21-04-26	Tue	9.85	0.47	57.42k	5.0%
20-04-26	Mon	9.38	0.8	119.84k	9.3%
17-04-26	Fri	8.58	0.55	58.48k	6.8%
16-04-26	Thu	8.03	0.11	36.66k	1.4%
15-04-26	Wed	7.92	0.41	32.36k	5.5%
13-04-26	Mon	7.51	-0.14	12.5k	-1.8%
10-04-26	Fri	7.65	-0.12	21.48k	-1.5%
09-04-26	Thu	7.77	-0.35	45k	-4.3%
08-04-26	Wed	8.12	0.52	33.91k	6.8%
07-04-26	Tue	7.6	0.16	24.89k	2.2%
06-04-26	Mon	7.44	0.49	11.73k	7.1%
02-04-26	Thu	6.95	-0.12	14.51k	-1.7%
01-04-26	Wed	7.07	0.63	13.6k	9.8%
30-03-26	Mon	6.44	-0.44	42.54k	-6.4%
27-03-26	Fri	6.88	-0.35	67.23k	-4.8%
25-03-26	Wed	7.23	0.04	170.78k	0.6%
24-03-26	Tue	7.19	0.08	19.92k	1.1%
23-03-26	Mon	7.11	0.21	40.85k	3.0%
20-03-26	Fri	6.9	-0.16	74.52k	-2.3%
19-03-26	Thu	7.06	-0.07	11.6k	-1.0%
18-03-26	Wed	7.13	-0.66	23.77k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.79	0.21	13.37k	2.8%
26-02-26	Thu	7.58	-0.45	40.12k	-5.6%
25-02-26	Wed	8.03	0.12	13.65k	1.5%
24-02-26	Tue	7.91	-0.35	14.05k	-4.2%
23-02-26	Mon	8.26	0.56	32.1k	7.3%
20-02-26	Fri	7.7	-0.25	36.99k	-3.1%
19-02-26	Thu	7.95	0.01	47.07k	0.1%
18-02-26	Wed	7.94	-0.17	9.74k	-2.1%
17-02-26	Tue	8.11	0.1	20.2k	1.2%
16-02-26	Mon	8.01	-0.08	20.06k	-1.0%
13-02-26	Fri	8.09	-0.15	30.34k	-1.8%
12-02-26	Thu	8.24	0.13	25.67k	1.6%
11-02-26	Wed	8.11	0.2	20.84k	2.5%
10-02-26	Tue	7.91	-0.06	15.17k	-0.8%
09-02-26	Mon	7.97	0.07	6.64k	0.9%
06-02-26	Fri	7.9	0.09	8.5k	1.2%
05-02-26	Thu	7.81	-0.04	32.89k	-0.5%
04-02-26	Wed	7.85	-0.12	13.45k	-1.5%
03-02-26	Tue	7.97	0.17	11.07k	2.2%
02-02-26	Mon	7.8	0.03	30.78k	0.4%
01-02-26	Sun	7.77	-0.01	29.65k	-0.1%
30-01-26	Fri	7.78	0.36	12.47k	4.9%
29-01-26	Thu	7.42	-0.35	39.86k	-4.5%
28-01-26	Wed	7.77	0.12	21.23k	1.6%
27-01-26	Tue	7.65	0.14	12.55k	1.9%
23-01-26	Fri	7.51	-0.25	21.79k	-3.2%
22-01-26	Thu	7.76	-0.08	49.46k	-1.0%
21-01-26	Wed	7.84	-0.17	82.16k	-2.1%
20-01-26	Tue	8.01	-0.47	65.15k	-5.5%
19-01-26	Mon	8.48	0.42	25.34k	5.2%
16-01-26	Fri	8.06	-0.07	47.07k	-0.9%
14-01-26	Wed	8.13	-0.26	39.26k	-3.1%
13-01-26	Tue	8.39	-0.17	45.52k	-2.0%
12-01-26	Mon	8.56	-0.05	12.9k	-0.6%
09-01-26	Fri	8.61	-0.15	43.38k	-1.7%
08-01-26	Thu	8.76	-0.05	18.42k	-0.6%
07-01-26	Wed	8.81	-0.19	28.37k	-2.1%
06-01-26	Tue	9	0	26.92k	0.0%
05-01-26	Mon	9	-0.16	24.43k	-1.8%
02-01-26	Fri	8.81	0.19	9.51k	2.2%
01-01-26	Thu	8.97	0.14	47.99k	1.6%
31-12-25	Wed	8.83	-0.18	27.01k	-2.0%
30-12-25	Tue	9.01	0.32	95.51k	3.7%
29-12-25	Mon	8.69	0.43	70.36k	5.2%
26-12-25	Fri	8.26	-0.18	85.95k	-2.1%
24-12-25	Wed	8.44	-0.1	51.57k	-1.2%
23-12-25	Tue	8.54	-0.47	47.31k	-5.2%
22-12-25	Mon	9.01	-0.69	203.9k	-7.1%
19-12-25	Fri	9.7	-0.3	76.68k	-3.0%
18-12-25	Thu	10	-0.08	8.4k	-0.8%
17-12-25	Wed	10.08	0.13	6.68k	1.3%
16-12-25	Tue	9.95	-0.27	12.97k	-2.6%
15-12-25	Mon	10.22	0.13	2.41k	1.3%
12-12-25	Fri	10.09	-0.12	3.03k	-1.2%
11-12-25	Thu	10.21	0.3	5.98k	3.0%
10-12-25	Wed	9.91	-0.18	17.69k	-1.8%
09-12-25	Tue	10.09	0.14	25.99k	1.4%
08-12-25	Mon	9.95	-0.1	26.78k	-1.0%
05-12-25	Fri	10.05	-0.36	15.96k	-3.5%
04-12-25	Thu	10.41	0.24	25.58k	2.4%
03-12-25	Wed	10.17	-0.23	18.62k	-2.2%
02-12-25	Tue	10.4	0.17	9.94k	1.7%
01-12-25	Mon	10.23	0.04	9.56k	0.4%
28-11-25	Fri	10.19	-0.06	14.25k	-0.6%
27-11-25	Thu	10.25	0.34	12.16k	3.4%
26-11-25	Wed	9.91	-0.13	23.38k	-1.3%
25-11-25	Tue	10.04	-0.28	8.66k	-2.7%
24-11-25	Mon	10.32	-0.04	20.27k	-0.4%
21-11-25	Fri	10.36	0.13	156.98k	1.3%
20-11-25	Thu	10.23	-0.37	15.08k	-3.5%
19-11-25	Wed	10.6	0.43	9.83k	4.2%
18-11-25	Tue	10.17	-0.05	10.9k	-0.5%
17-11-25	Mon	10.22	-0.17	28.91k	-1.6%
14-11-25	Fri	10.39	0.19	22.72k	1.9%
13-11-25	Thu	10.2	-0.23	5.75k	-2.2%
12-11-25	Wed	10.43	0.24	25.72k	2.4%