Kkalpana Industries (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Kkalpana Industries (India) Ltd		MCap (aprox) 69 Crores	Symbol : 526409	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-8.3%	-9.6%		-29.9%	-39.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	7.16	-0.11	10.34k	-1.5%
12-06-26	Fri	7.27	0.42	21.31k	6.1%	Data Update : 7 PM
11-06-26	Thu	6.85	-0.12	19.39k	-1.7%	15-06-26 : 7.16
10-06-26	Wed	6.97	-0.02	17.18k	-0.3%
09-06-26	Tue	6.99	-0.09	47.08k	-1.3%	Compared to  :  04-06-26 7.13
08-06-26	Mon	7.08	-0.06	55.9k	-0.8%
05-06-26	Fri	7.14	0.01	33.04k	0.1%	7 Days %
04-06-26	Thu	7.13	0.07	23.59k	1.0%	0.4%
03-06-26	Wed	7.06	-0.05	18.25k	-0.7%
02-06-26	Tue	7.11	0.23	33.76k	3.3%	Compared to  :  15-05-26 7.81
01-06-26	Mon	6.88	-0.1	9.79k	-1.4%
29-05-26	Fri	6.98	0.14	56.92k	2.0%	1 Month %
27-05-26	Wed	6.84	0.56	91.59k	8.9%	-8.3%
26-05-26	Tue	6.28	-0.7	595.82k	-10.0%	.
25-05-26	Mon	6.98	-0.09	152.04k	-1.3%	Compared to  :  15-04-26 7.92
22-05-26	Fri	7.07	-0.05	59.92k	-0.7%
21-05-26	Thu	7.12	-0.28	37.29k	-3.8%	2 Months %
20-05-26	Wed	7.4	-0.12	43.9k	-1.6%	-9.6%
19-05-26	Tue	7.52	-0.02	11.41k	-0.3%
18-05-26	Mon	7.54	-0.27	30.97k	-3.5%	Compared to  :  16-03-26
15-05-26	Fri	7.81	0.01	9.35k	0.1%
14-05-26	Thu	7.8	0.15	28.51k	2.0%	3 Months %
13-05-26	Wed	7.65	0.35	23.75k	4.8%
12-05-26	Tue	7.3	-0.48	41.99k	-6.2%
11-05-26	Mon	7.78	-0.01	23.9k	-0.1%	Compared to  :  15-12-25 10.22
08-05-26	Fri	7.79	-0.08	58.67k	-1.0%
07-05-26	Thu	7.87	-0.22	195.06k	-2.7%	6 Months %
06-05-26	Wed	8.09	-0.52	179.98k	-6.0%	-29.9%
05-05-26	Tue	8.61	-0.46	66.5k	-5.1%
04-05-26	Mon	9.07	-0.1	16.28k	-1.1%	Compared to  :  16-06-25 11.92
30-04-26	Thu	9.17	-0.03	31.64k	-0.3%
29-04-26	Wed	9.2	-0.11	17.42k	-1.2%	1 year %
28-04-26	Tue	9.31	-0.04	22.17k	-0.4%	-39.9%
27-04-26	Mon	9.35	-0.08	36.65k	-0.8%
24-04-26	Fri	9.43	0.13	15.39k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	9.3	-0.2	16.25k	-2.1%
22-04-26	Wed	9.5	-0.35	86.98k	-3.6%
21-04-26	Tue	9.85	0.47	57.42k	5.0%
20-04-26	Mon	9.38	0.8	119.84k	9.3%
17-04-26	Fri	8.58	0.55	58.48k	6.8%
16-04-26	Thu	8.03	0.11	36.66k	1.4%
15-04-26	Wed	7.92	0.41	32.36k	5.5%
13-04-26	Mon	7.51	-0.14	12.5k	-1.8%
10-04-26	Fri	7.65	-0.12	21.48k	-1.5%
09-04-26	Thu	7.77	-0.35	45k	-4.3%
08-04-26	Wed	8.12	0.52	33.91k	6.8%
07-04-26	Tue	7.6	0.16	24.89k	2.2%
06-04-26	Mon	7.44	0.49	11.73k	7.1%
02-04-26	Thu	6.95	-0.12	14.51k	-1.7%
01-04-26	Wed	7.07	0.63	13.6k	9.8%
30-03-26	Mon	6.44	-0.44	42.54k	-6.4%
27-03-26	Fri	6.88	-0.35	67.23k	-4.8%
25-03-26	Wed	7.23	0.04	170.78k	0.6%
24-03-26	Tue	7.19	0.08	19.92k	1.1%
23-03-26	Mon	7.11	0.21	40.85k	3.0%
20-03-26	Fri	6.9	-0.16	74.52k	-2.3%
19-03-26	Thu	7.06	-0.07	11.6k	-1.0%
18-03-26	Wed	7.13	-0.66	23.77k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.79	0.21	13.37k	2.8%
26-02-26	Thu	7.58	-0.45	40.12k	-5.6%
25-02-26	Wed	8.03	0.12	13.65k	1.5%
24-02-26	Tue	7.91	-0.35	14.05k	-4.2%
23-02-26	Mon	8.26	0.56	32.1k	7.3%
20-02-26	Fri	7.7	-0.25	36.99k	-3.1%
19-02-26	Thu	7.95	0.01	47.07k	0.1%
18-02-26	Wed	7.94	-0.17	9.74k	-2.1%
17-02-26	Tue	8.11	0.1	20.2k	1.2%
16-02-26	Mon	8.01	-0.08	20.06k	-1.0%
13-02-26	Fri	8.09	-0.15	30.34k	-1.8%
12-02-26	Thu	8.24	0.13	25.67k	1.6%
11-02-26	Wed	8.11	0.2	20.84k	2.5%
10-02-26	Tue	7.91	-0.06	15.17k	-0.8%
09-02-26	Mon	7.97	0.07	6.64k	0.9%
06-02-26	Fri	7.9	0.09	8.5k	1.2%
05-02-26	Thu	7.81	-0.04	32.89k	-0.5%
04-02-26	Wed	7.85	-0.12	13.45k	-1.5%
03-02-26	Tue	7.97	0.17	11.07k	2.2%
02-02-26	Mon	7.8	0.03	30.78k	0.4%
01-02-26	Sun	7.77	-0.01	29.65k	-0.1%
30-01-26	Fri	7.78	0.36	12.47k	4.9%
29-01-26	Thu	7.42	-0.35	39.86k	-4.5%
28-01-26	Wed	7.77	0.12	21.23k	1.6%
27-01-26	Tue	7.65	0.14	12.55k	1.9%
23-01-26	Fri	7.51	-0.25	21.79k	-3.2%
22-01-26	Thu	7.76	-0.08	49.46k	-1.0%
21-01-26	Wed	7.84	-0.17	82.16k	-2.1%
20-01-26	Tue	8.01	-0.47	65.15k	-5.5%
19-01-26	Mon	8.48	0.42	25.34k	5.2%
16-01-26	Fri	8.06	-0.07	47.07k	-0.9%
14-01-26	Wed	8.13	-0.26	39.26k	-3.1%
13-01-26	Tue	8.39	-0.17	45.52k	-2.0%
12-01-26	Mon	8.56	-0.05	12.9k	-0.6%
09-01-26	Fri	8.61	-0.15	43.38k	-1.7%
08-01-26	Thu	8.76	-0.05	18.42k	-0.6%
07-01-26	Wed	8.81	-0.19	28.37k	-2.1%
06-01-26	Tue	9	0	26.92k	0.0%
05-01-26	Mon	9	0.19	9.51k	2.2%
02-01-26	Fri	8.81	-0.16	24.43k	-1.8%
01-01-26	Thu	8.97	0.14	47.99k	1.6%
31-12-25	Wed	8.83	-0.18	27.01k	-2.0%
30-12-25	Tue	9.01	0.32	95.51k	3.7%
29-12-25	Mon	8.69	0.43	70.36k	5.2%
26-12-25	Fri	8.26	-0.18	85.95k	-2.1%
24-12-25	Wed	8.44	-0.1	51.57k	-1.2%
23-12-25	Tue	8.54	-0.47	47.31k	-5.2%
22-12-25	Mon	9.01	-0.69	203.9k	-7.1%
19-12-25	Fri	9.7	-0.3	76.68k	-3.0%
18-12-25	Thu	10	-0.08	8.4k	-0.8%
17-12-25	Wed	10.08	0.13	6.68k	1.3%
16-12-25	Tue	9.95	-0.27	12.97k	-2.6%
15-12-25	Mon	10.22	0.13	2.41k	1.3%
12-12-25	Fri	10.09	-0.12	3.03k	-1.2%
11-12-25	Thu	10.21	0.3	5.98k	3.0%
10-12-25	Wed	9.91	-0.18	17.69k	-1.8%
09-12-25	Tue	10.09	0.14	25.99k	1.4%
08-12-25	Mon	9.95	-0.1	26.78k	-1.0%
05-12-25	Fri	10.05	-0.36	15.96k	-3.5%
04-12-25	Thu	10.41	0.24	25.58k	2.4%
03-12-25	Wed	10.17	-0.23	18.62k	-2.2%
02-12-25	Tue	10.4	0.17	9.94k	1.7%
01-12-25	Mon	10.23	0.04	9.56k	0.4%
28-11-25	Fri	10.19	-0.06	14.25k	-0.6%
27-11-25	Thu	10.25	0.34	12.16k	3.4%
26-11-25	Wed	9.91	-0.13	23.38k	-1.3%
25-11-25	Tue	10.04	-0.28	8.66k	-2.7%
24-11-25	Mon	10.32	-0.04	20.27k	-0.4%
21-11-25	Fri	10.36	0.13	156.98k	1.3%
20-11-25	Thu	10.23	-0.37	15.08k	-3.5%
19-11-25	Wed	10.6	0.43	9.83k	4.2%
18-11-25	Tue	10.17	-0.05	10.9k	-0.5%
17-11-25	Mon	10.22	-0.17	28.91k	-1.6%
14-11-25	Fri	10.39	0.19	22.72k	1.9%
13-11-25	Thu	10.2	-0.23	5.75k	-2.2%
12-11-25	Wed	10.43	0.24	25.72k	2.4%
11-11-25	Tue	10.19	-0.21	21.17k	-2.0%
10-11-25	Mon	10.4	0.04	16.8k	0.4%
07-11-25	Fri	10.36	-0.02	13.04k	-0.2%
06-11-25	Thu	10.38	-0.34	45.66k	-3.2%
04-11-25	Tue	10.72	0.11	17.95k	1.0%
03-11-25	Mon	10.61	-0.01	75.63k	-0.1%
31-10-25	Fri	10.62	-0.01	33.36k	-0.1%
30-10-25	Thu	10.63	-0.09	29.34k	-0.8%
29-10-25	Wed	10.72	-0.44	66.39k	-3.9%
28-10-25	Tue	11.16	-0.14	11.95k	-1.2%
27-10-25	Mon	11.3	0.51	35.25k	4.7%
24-10-25	Fri	10.79	-0.34	24.63k	-3.1%
23-10-25	Thu	11.13	0.13	45.87k	1.2%
21-10-25	Tue	11	-0.09	17.42k	-0.8%
20-10-25	Mon	11.09	0.29	14.26k	2.7%
17-10-25	Fri	10.8	-0.51	115.13k	-4.5%
16-10-25	Thu	11.31	0.22	19.92k	2.0%
15-10-25	Wed	11.09	-0.36	25.29k	-3.1%
14-10-25	Tue	11.45	-0.19	9.2k	-1.6%
13-10-25	Mon	11.64	0.24	10.32k	2.1%
10-10-25	Fri	11.4	-0.09	13.1k	-0.8%
09-10-25	Thu	11.49	-0.25	16.31k	-2.1%
08-10-25	Wed	11.74	0.38	13.45k	3.3%
07-10-25	Tue	11.36	-0.4	58.56k	-3.4%
06-10-25	Mon	11.76	0.24	2.56k	2.1%
03-10-25	Fri	11.52	-0.21	28.66k	-1.8%
01-10-25	Wed	11.73	-0.18	42.23k	-1.5%
30-09-25	Tue	11.91	0	31.93k	0.0%
29-09-25	Mon	11.91	-0.17	14.92k	-1.4%
26-09-25	Fri	12.08	0.13	18.2k	1.1%
25-09-25	Thu	11.95	-0.59	42.48k	-4.7%
24-09-25	Wed	12.54	0.33	26.11k	2.7%
23-09-25	Tue	12.21	-0.1	10.37k	-0.8%
22-09-25	Mon	12.31	0.01	11.03k	0.1%
19-09-25	Fri	12.3	0.17	12.69k	1.4%
18-09-25	Thu	12.13	-0.61	68.83k	-4.8%
17-09-25	Wed	12.74	0.55	30.86k	4.5%
16-09-25	Tue	12.19	-0.35	16.1k	-2.8%
15-09-25	Mon	12.54	-0.41	16.61k	-3.2%
12-09-25	Fri	12.95	0.55	15.62k	4.4%
11-09-25	Thu	12.4	-0.2	21.17k	-1.6%
10-09-25	Wed	12.6	0.42	49.88k	3.4%
09-09-25	Tue	12.18	0	11.99k	0.0%
08-09-25	Mon	12.18	-0.18	20.52k	-1.5%
05-09-25	Fri	12.36	-0.65	75.66k	-5.0%
04-09-25	Thu	13.01	0.08	11.42k	0.6%
03-09-25	Wed	12.93	-0.07	14.4k	-0.5%
02-09-25	Tue	13	-0.43	13.14k	-3.2%
01-09-25	Mon	13.43	-0.47	35.85k	-3.4%
29-08-25	Fri	13.9	0.14	16.23k	1.0%
28-08-25	Thu	13.76	-0.21	12.14k	-1.5%
26-08-25	Tue	13.97	-0.68	84.2k	-4.6%
25-08-25	Mon	14.65	0.69	78.35k	4.9%
22-08-25	Fri	13.96	-0.22	37.41k	-1.6%
21-08-25	Thu	14.18	-0.61	67.87k	-4.1%
20-08-25	Wed	14.79	-0.61	83.23k	-4.0%
19-08-25	Tue	15.4	0.63	304.8k	4.3%
18-08-25	Mon	14.77	1.34	761.54k	10.0%
14-08-25	Thu	13.43	1	252.72k	8.0%
13-08-25	Wed	12.43	1.13	227.39k	10.0%
12-08-25	Tue	11.3	-0.48	14.41k	-4.1%
11-08-25	Mon	11.78	0.72	74.96k	6.5%
08-08-25	Fri	11.06	0.41	23.36k	3.8%
07-08-25	Thu	10.65	-0.19	190.63k	-1.8%
06-08-25	Wed	10.84	0.09	14.65k	0.8%
05-08-25	Tue	10.75	-0.2	26.89k	-1.8%
04-08-25	Mon	10.95	-0.13	37.1k	-1.2%
01-08-25	Fri	11.08	-0.56	174.93k	-5.0%
31-07-25	Thu	10.74	0.34	25.02k	3.2%
30-07-25	Wed	11.3	0.11	16.19k	1.0%
29-07-25	Tue	11.19	-0.08	66.54k	-0.7%
28-07-25	Mon	11.27	-0.06	32.44k	-0.5%
25-07-25	Fri	11.33	-0.16	19.71k	-1.4%
24-07-25	Thu	11.49	-0.3	46.94k	-2.5%
23-07-25	Wed	11.79	0.21	43.65k	1.8%
22-07-25	Tue	11.58	0.43	166.25k	3.9%
21-07-25	Mon	11.15	-0.25	39.55k	-2.2%
18-07-25	Fri	11.4	0.16	150.18k	1.4%
17-07-25	Thu	11.24	0.05	32.53k	0.4%
16-07-25	Wed	11.19	-0.29	32.67k	-2.5%
15-07-25	Tue	11.48	0.42	24.19k	3.8%
14-07-25	Mon	11.06	-0.07	32.36k	-0.6%
11-07-25	Fri	11.13	-0.32	219.16k	-2.8%
10-07-25	Thu	11.45	-0.52	148.49k	-4.3%
09-07-25	Wed	11.97	-0.03	14.83k	-0.2%
08-07-25	Tue	12	-0.31	44.66k	-2.5%
07-07-25	Mon	12.31	0.33	33.01k	2.8%
04-07-25	Fri	11.98	0.57	52.05k	5.0%
03-07-25	Thu	11.41	-0.25	67.53k	-2.1%
02-07-25	Wed	11.66	0.03	21.56k	0.3%
01-07-25	Tue	11.63	-0.29	36.22k	-2.4%
30-06-25	Mon	11.92	0.2	43.26k	1.7%
27-06-25	Fri	11.72	0.14	12.96k	1.2%
26-06-25	Thu	11.58	-0.26	67.77k	-2.2%
25-06-25	Wed	11.84	-0.29	57.56k	-2.4%
24-06-25	Tue	12.13	0.34	85.29k	2.9%
23-06-25	Mon	11.79	0.28	30.76k	2.4%
20-06-25	Fri	11.51	-0.29	116.67k	-2.5%
19-06-25	Thu	11.8	-0.09	15.8k	-0.8%
18-06-25	Wed	11.89	0.12	5.83k	1.0%
17-06-25	Tue	11.77	-0.15	21.29k	-1.3%
16-06-25	Mon	11.92	0.23	81.78k	2.0%
13-06-25	Fri	11.69	-0.55	83.31k	-4.5%
12-06-25	Thu	12.24	0.05	19.89k	0.4%
11-06-25	Wed	12.19	0.47	59.59k	4.0%