Kkalpana Plastick Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-09-2026
Monday		 BSE Sensex : 72,771.72
-1,124.02
-1.52%		 NSE Nifty 50 : 22,780.25
-360.25
-1.56%		 USD - INR
1 $ = Rs 95.98		 Find Stock
Share Price
in Google :		 Kkalpana Plastick Limited MCap (aprox)
30.1 Crores		 Symbol :
523652		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    10.2% 96.5% 91.3% 73.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-09-26 Mon 54.4   3.2k 0.0%
25-09-26 Fri         Data Update : 7 PM
24-09-26 Thu         28-09-26 : 54.4
23-09-26 Wed        
22-09-26 Tue         Compared to  :
 17-09-26
21-09-26 Mon 54.4   50 0.0%
18-09-26 Fri         7 Days %
17-09-26 Thu          
16-09-26 Wed          
15-09-26 Tue 54.4   72 5.0% Compared to  :
 28-08-26
11-09-26 Fri        
10-09-26 Thu         1 Month %
09-09-26 Wed          
08-09-26 Tue         .
07-09-26 Mon 51.81   550 0.0% Compared to  :
 28-07-26
49.35
04-09-26 Fri        
03-09-26 Thu         2 Months %
02-09-26 Wed         10.2%
01-09-26 Tue          
31-08-26 Mon 51.81   435 0.0% Compared to  :
 29-06-26
27.68
28-08-26 Fri        
27-08-26 Thu         3 Months %
26-08-26 Wed         96.5%
25-08-26 Tue          
24-08-26 Mon 51.81   2.17k 0.0% Compared to  :
 27-03-26
28.44
21-08-26 Fri        
20-08-26 Thu         6 Months %
19-08-26 Wed         91.3%
18-08-26 Tue          
17-08-26 Mon 51.81   1.36k 0.0% Compared to  :
 29-09-25
31.4
14-08-26 Fri        
13-08-26 Thu         1 year %
12-08-26 Wed         73.2%
11-08-26 Tue          
10-08-26 Mon 51.81   2.86k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
07-08-26 Fri        
06-08-26 Thu        
05-08-26 Wed        
04-08-26 Tue        
03-08-26 Mon 51.81   1.87k 0.0%
31-07-26 Fri     0  
30-07-26 Thu        
29-07-26 Wed 51.81 2.46 158 5.0%
28-07-26 Tue 49.35 2.35 110 5.0%
27-07-26 Mon 47 2.23 160 5.0%
24-07-26 Fri 44.77 2.13 1.18k 5.0%
23-07-26 Thu 42.64 2.03 368 5.0%
22-07-26 Wed 40.61 1.93 243 5.0%
21-07-26 Tue 38.68 1.84 917 5.0%
20-07-26 Mon 36.84 1.75 320 5.0%
17-07-26 Fri 35.09 1.67 266 5.0%
16-07-26 Thu 33.42 1.59 400 5.0%
15-07-26 Wed 31.83 1.51 80 5.0%
14-07-26 Tue 30.32   84 5.0%
13-07-26 Mon        
10-07-26 Fri 28.88 1.37 10 5.0%
09-07-26 Thu 27.51 1.31 343 5.0%
08-07-26 Wed 26.2 1.24 10 5.0%
07-07-26 Tue 24.96 -1.31 191 -5.0%
06-07-26 Mon 26.27   250 -4.8%
03-07-26 Fri        
02-07-26 Thu 27.6 -0.08 20 -0.3%
01-07-26 Wed 27.68   77 0.0%
30-06-26 Tue        
29-06-26 Mon 27.68   46 0.5%
25-06-26 Thu        
24-06-26 Wed        
23-06-26 Tue 27.54 -1.4 4 -4.8%
22-06-26 Mon 28.94 #N/A 265 4.7%
19-06-26 Fri #N/A #N/A   #N/A
18-06-26 Thu 27.63 1.31 186 5.0%
17-06-26 Wed 26.32 #N/A 38 -5.0%
16-06-26 Tue #N/A #N/A   #N/A
15-06-26 Mon 27.7 #N/A 84 -4.2%
12-06-26 Fri #N/A #N/A   #N/A
11-06-26 Thu 28.9 1.24 940 4.5%
10-06-26 Wed 27.66 -0.22 787 -0.8%
09-06-26 Tue 27.88 -1 26 -3.5%
08-06-26 Mon 28.88 -1.52 2.92k -5.0%
05-06-26 Fri 30.4 0.95 788 3.2%
04-06-26 Thu 29.45 -1.54 1.35k -5.0%
03-06-26 Wed 30.99 0.59 23 1.9%
02-06-26 Tue 30.4 0.95 37 3.2%
01-06-26 Mon 29.45 0.39 601 1.3%
29-05-26 Fri 29.06 1.34 2.49k 4.8%
27-05-26 Wed 27.72 1.32 2.17k 5.0%
26-05-26 Tue 26.4 #N/A 15 -4.9%
25-05-26 Mon #N/A #N/A   #N/A
22-05-26 Fri #N/A #N/A   #N/A
21-05-26 Thu #N/A #N/A   #N/A
20-05-26 Wed 27.75 #N/A 34 -4.9%
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon 29.17 1.38 297 5.0%  
15-05-26 Fri 27.79 1.32 61 5.0%  
14-05-26 Thu 26.47 -1.39 25 -5.0%  
13-05-26 Wed 27.86 #N/A 10 -4.9%  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon 29.3 1.39 912 5.0%  
08-05-26 Fri 27.91 -1.04 1.02k -3.6%  
07-05-26 Thu 28.95 1.37 61 5.0%  
06-05-26 Wed 27.58 -1.16 11 -4.0%  
05-05-26 Tue 28.74 #N/A 23 -5.0%  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 30.25 #N/A 65 -5.0%  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon #N/A #N/A   #N/A  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 31.84 0 23 0.0%  
21-04-26 Tue 31.84 0.62 28 2.0%  
20-04-26 Mon 31.22 0.15 2 0.5%  
17-04-26 Fri 31.07 1.42 221 4.8%  
16-04-26 Thu 29.65 1.39 124 4.9%  
15-04-26 Wed 28.26 0.26 557 0.9%  
13-04-26 Mon 28 0 1 0.0%  
10-04-26 Fri 28 #N/A 28 -1.0%  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed #N/A #N/A   #N/A  
07-04-26 Tue 28.28 -1.48 424 -5.0%  
06-04-26 Mon 29.76 -1.56 6 -5.0%  
02-04-26 Thu 31.32 1.49 72 5.0%  
01-04-26 Wed 29.83 1.41 19 5.0%  
30-03-26 Mon 28.42 -0.02 11 -0.1%  
27-03-26 Fri 28.44 #N/A 1 5.0%  
25-03-26 Wed #N/A #N/A   #N/A  
24-03-26 Tue #N/A #N/A   #N/A  
23-03-26 Mon 27.09 #N/A 550 0.1%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 28.35 1.35 302 5.0%  
26-02-26 Thu 27 -1.36 3 -4.8%  
25-02-26 Wed 28.36 1.35 37 5.0%  
24-02-26 Tue 27.01 #VALUE! 5 -3.4%  
23-02-26 Mon          
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu 27.95 1.33 494 5.0%  
18-02-26 Wed 26.62 #N/A 20 0.1%  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon 26.6 -0.65 450 -2.4%  
13-02-26 Fri 27.25 #N/A 50 0.0%  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 27.25 0 21 0.0%  
10-02-26 Tue 27.25 1.29 1.3k 5.0%  
09-02-26 Mon 25.96 0.3 154 1.2%  
06-02-26 Fri 25.66 1.22 1 5.0%  
05-02-26 Thu 24.44 #N/A 50 -4.2%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 25.5 #N/A 198 -1.7%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 25.95 #N/A 100 0.0%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 25.95 #N/A 4 -1.5%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 26.34 0 56 0.0%  
21-01-26 Wed 26.34 -0.96 151 -3.5%  
20-01-26 Tue 27.3 1.3 508 5.0%  
19-01-26 Mon 26 0 350 0.0%  
16-01-26 Fri 26 -0.75 1.29k -2.8%  
14-01-26 Wed 26.75 0.13 10 0.5%  
13-01-26 Tue 26.62 1.26 2.82k 5.0%  
12-01-26 Mon 25.36 1.2 678 5.0%  
09-01-26 Fri 24.16 -1.27 1.65k -5.0%  
08-01-26 Thu 25.43 #N/A 258 0.0%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 25.42 -1.32 539 -4.9%  
05-01-26 Mon 26.74 0.23 162 0.9%  
02-01-26 Fri 26.51 -0.57 313 -2.1%  
01-01-26 Thu 27.08 -1.42 110 -5.0%  
31-12-25 Wed 28.5 -1.5 66 -5.0%  
30-12-25 Tue 30 -0.08 101 -0.3%  
29-12-25 Mon 30.08 -1.58 252 -5.0%  
26-12-25 Fri 31.66 1.43 1.04k 4.7%  
24-12-25 Wed 30.23 0.58 109 2.0%  
23-12-25 Tue 29.65 1.34 338 4.7%  
22-12-25 Mon 28.31 -0.99 184 -3.4%  
19-12-25 Fri 29.3 1.31 12 4.7%  
18-12-25 Thu 27.99 #N/A 206 -2.5%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 28.7 1.34 50 4.9%  
15-12-25 Mon 27.36 #N/A 4 -3.3%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 28.29 #N/A 2 0.0%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 28.29 -0.56 2 -1.9%  
01-12-25 Mon 28.85 -0.55 2 -1.9%  
28-11-25 Fri 29.4 #N/A 1 -2.0%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 30 -0.58 3 -1.9%  
25-11-25 Tue 30.58 -0.62 303 -2.0%  
24-11-25 Mon 31.2 0.6 22 2.0%  
21-11-25 Fri 30.6 0.5 5 1.7%  
20-11-25 Thu 30.1 0.55 1 1.9%  
19-11-25 Wed 29.55 #N/A 5 1.9%  
18-11-25 Tue 29.55 0 10 0.0%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 28.99 0.4 1 1.4%  
13-11-25 Thu 28.59 -0.58 23 -2.0%  
12-11-25 Wed 29.17 #N/A 10 0.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 29.17 0.57 1 2.0%  
06-11-25 Thu 28.6 0 741 0.0%  
04-11-25 Tue 28.6 -0.3 724 -1.0%  
03-11-25 Mon 28.9 #N/A 34 0.0%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 28.9 1.3 532 4.7%  
29-10-25 Wed 27.6 0.9 29 3.4%  
28-10-25 Tue 26.7 0.64 407 2.5%  
27-10-25 Mon 26.06 1.07 828 4.3%  
24-10-25 Fri 24.99 0.99 6 4.1%  
23-10-25 Thu 24 #N/A 1 0.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 24 0.24 17 1.0%  
17-10-25 Fri 23.76 #N/A 88 0.0%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 23.76 0 50 0.0%  
14-10-25 Tue 23.76 -0.25 66 -1.0%  
13-10-25 Mon 24.01 0 416 0.0%  
10-10-25 Fri 24.01 #N/A 158 -1.4%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 24.35 -1.25 4 -4.9%  
07-10-25 Tue 25.6 -1.33 22 -4.9%  
06-10-25 Mon 26.93 -1.41 5 -5.0%  
03-10-25 Fri 28.34 -1.49 2 -5.0%  
01-10-25 Wed 29.83 #N/A 1 -5.0%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 31.4 -1.6 1 -4.8%  
26-09-25 Fri 33 -1.2 1.65k -3.5%  
25-09-25 Thu 34.2 -0.04 2 -0.1%  
24-09-25 Wed 34.24 1.08 3.68k 3.3%