Kmc Speciality Hospitals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Kmc Speciality Hospitals		MCap (aprox) 1943.2 Crores	Symbol : 524520	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	25.8%	33.7%		60.0%	74.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	119.15	0.6	160.43k	0.5%
12-06-26	Fri	118.55	-1.4	236.96k	-1.2%	Data Update : 7 PM
11-06-26	Thu	119.95	2.4	272.76k	2.0%	15-06-26 : 119.15
10-06-26	Wed	117.55	3.75	332.56k	3.3%
09-06-26	Tue	113.8	1.25	103.74k	1.1%	Compared to  :  04-06-26 117.75
08-06-26	Mon	112.55	-1.95	167.94k	-1.7%
05-06-26	Fri	114.5	-3.25	133.96k	-2.8%	7 Days %
04-06-26	Thu	117.75	0.25	200.1k	0.2%	1.2%
03-06-26	Wed	117.5	-1.4	587.23k	-1.2%
02-06-26	Tue	118.9	3.9	649.16k	3.4%	Compared to  :  15-05-26 94.73
01-06-26	Mon	115	14.48	987.41k	14.4%
29-05-26	Fri	100.52	3.75	771.28k	3.9%	1 Month %
27-05-26	Wed	96.77	1.45	108.92k	1.5%	25.8%
26-05-26	Tue	95.32	-0.7	85.74k	-0.7%	.
25-05-26	Mon	96.02	1.14	129.51k	1.2%	Compared to  :  15-04-26 89.11
22-05-26	Fri	94.88	0.85	53.56k	0.9%
21-05-26	Thu	94.03	-0.31	77.7k	-0.3%	2 Months %
20-05-26	Wed	94.34	-0.74	99.47k	-0.8%	33.7%
19-05-26	Tue	95.08	1.22	81.78k	1.3%
18-05-26	Mon	93.86	-0.87	86.16k	-0.9%	Compared to  :  16-03-26
15-05-26	Fri	94.73	-0.25	115.22k	-0.3%
14-05-26	Thu	94.98	2.51	157.97k	2.7%	3 Months %
13-05-26	Wed	92.47	0.27	122.49k	0.3%
12-05-26	Tue	92.2	-4.1	113.85k	-4.3%
11-05-26	Mon	96.3	0.83	289.63k	0.9%	Compared to  :  15-12-25 74.45
08-05-26	Fri	95.47	6.12	462.06k	6.8%
07-05-26	Thu	89.35	2.76	85.84k	3.2%	6 Months %
06-05-26	Wed	86.59	0.99	36.04k	1.2%	60.0%
05-05-26	Tue	85.6	-0.35	42.9k	-0.4%
04-05-26	Mon	85.95	-1.75	67.92k	-2.0%	Compared to  :  16-06-25 68.16
30-04-26	Thu	87.7	0.13	54.65k	0.1%
29-04-26	Wed	87.57	-0.15	25.99k	-0.2%	1 year %
28-04-26	Tue	87.72	-0.07	37.15k	-0.1%	74.8%
27-04-26	Mon	87.79	-0.86	65.51k	-1.0%
24-04-26	Fri	88.65	-1.12	52.05k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	89.77	0.04	59.38k	0.0%
22-04-26	Wed	89.73	-0.52	39.79k	-0.6%
21-04-26	Tue	90.25	0.2	64.34k	0.2%
20-04-26	Mon	90.05	1.01	90.11k	1.1%
17-04-26	Fri	89.04	-0.07	66.56k	-0.1%
16-04-26	Thu	89.11	0	87.31k	0.0%
15-04-26	Wed	89.11	2.21	89.52k	2.5%
13-04-26	Mon	86.9	-0.05	109.14k	-0.1%
10-04-26	Fri	86.95	3.22	129.98k	3.8%
09-04-26	Thu	83.73	-1.19	69.54k	-1.4%
08-04-26	Wed	84.92	1.57	61.39k	1.9%
07-04-26	Tue	83.35	0.05	42.77k	0.1%
06-04-26	Mon	83.3	-0.39	44.07k	-0.5%
02-04-26	Thu	83.69	2.06	66.42k	2.5%
01-04-26	Wed	81.63	2.88	44.39k	3.7%
30-03-26	Mon	78.75	-1.77	69.8k	-2.2%
27-03-26	Fri	80.52	-1.63	65.06k	-2.0%
25-03-26	Wed	82.15	1.85	57.17k	2.3%
24-03-26	Tue	80.3	0.41	55.62k	0.5%
23-03-26	Mon	79.89	-1.15	93.33k	-1.4%
20-03-26	Fri	81.04	0.63	34.64k	0.8%
19-03-26	Thu	80.41	-1.98	40.88k	-2.4%
18-03-26	Wed	82.39	-5.49	45.56k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	87.88	3.73	195.39k	4.4%
26-02-26	Thu	84.15	1.7	68.75k	2.1%
25-02-26	Wed	82.45	-2.09	63.13k	-2.5%
24-02-26	Tue	84.54	1.88	79.53k	2.3%
23-02-26	Mon	82.66	0.49	42.65k	0.6%
20-02-26	Fri	82.17	-2.1	97.05k	-2.5%
19-02-26	Thu	84.27	1.31	63.36k	1.6%
18-02-26	Wed	82.96	-1.66	70.03k	-2.0%
17-02-26	Tue	84.62	-2.73	103.27k	-3.1%
16-02-26	Mon	87.35	0.11	185.71k	0.1%
13-02-26	Fri	87.24	7.14	535.55k	8.9%
12-02-26	Thu	80.1	-0.15	62.3k	-0.2%
11-02-26	Wed	80.25	1.79	76.22k	2.3%
10-02-26	Tue	78.46	1.37	53.58k	1.8%
09-02-26	Mon	77.09	-0.24	63.59k	-0.3%
06-02-26	Fri	77.33	3.42	90.32k	4.6%
05-02-26	Thu	73.91	-0.11	83.85k	-0.1%
04-02-26	Wed	74.02	-0.83	36.86k	-1.1%
03-02-26	Tue	74.85	0.09	37.4k	0.1%
02-02-26	Mon	74.76	-1.41	84.29k	-1.9%
01-02-26	Sun	76.17	1.04	45.3k	1.4%
30-01-26	Fri	75.13	-3.35	266.05k	-4.3%
29-01-26	Thu	78.48	1.53	67.49k	2.0%
28-01-26	Wed	76.95	-2.48	50.91k	-3.1%
27-01-26	Tue	79.43	0.04	34.67k	0.1%
23-01-26	Fri	79.39	2.84	126.65k	3.7%
22-01-26	Thu	76.55	-4.6	133.85k	-5.7%
21-01-26	Wed	81.15	-3.07	83.57k	-3.6%
20-01-26	Tue	84.22	0.77	55.95k	0.9%
19-01-26	Mon	83.45	-0.5	45.68k	-0.6%
16-01-26	Fri	83.95	-1.07	79.32k	-1.3%
14-01-26	Wed	85.02	-0.99	126.26k	-1.2%
13-01-26	Tue	86.01	0.7	110.42k	0.8%
12-01-26	Mon	85.31	-4.95	151.25k	-5.5%
09-01-26	Fri	90.26	-0.05	223.09k	-0.1%
08-01-26	Thu	90.31	3.55	399.92k	4.1%
07-01-26	Wed	86.76	1.28	233.29k	1.5%
06-01-26	Tue	85.48	5.35	354.05k	6.7%
05-01-26	Mon	80.13	4.42	239k	5.8%
02-01-26	Fri	75.71	-0.96	43.3k	-1.3%
01-01-26	Thu	76.67	1.35	34.16k	1.8%
31-12-25	Wed	75.32	-2.16	35.27k	-2.8%
30-12-25	Tue	77.48	0.29	37.37k	0.4%
29-12-25	Mon	77.19	0.09	23.51k	0.1%
26-12-25	Fri	77.1	-0.71	36.42k	-0.9%
24-12-25	Wed	77.81	2.38	99.87k	3.2%
23-12-25	Tue	75.43	1.81	26.36k	2.5%
22-12-25	Mon	73.62	-0.01	16.6k	0.0%
19-12-25	Fri	73.63	-1.57	37.65k	-2.1%
18-12-25	Thu	75.2	-0.24	31.57k	-0.3%
17-12-25	Wed	75.44	0.19	21.91k	0.3%
16-12-25	Tue	75.25	0.8	39.48k	1.1%
15-12-25	Mon	74.45	-0.88	22.21k	-1.2%
12-12-25	Fri	75.33	2.1	26.72k	2.9%
11-12-25	Thu	73.23	0.95	27.86k	1.3%
10-12-25	Wed	72.28	-2.68	68.46k	-3.6%
09-12-25	Tue	74.96	-1.72	50.25k	-2.2%
08-12-25	Mon	76.68	-0.33	19.02k	-0.4%
05-12-25	Fri	77.01	-0.64	49.09k	-0.8%
04-12-25	Thu	77.65	-0.56	21.61k	-0.7%
03-12-25	Wed	78.21	0.77	39.32k	1.0%
02-12-25	Tue	77.44	2.12	71.91k	2.8%
01-12-25	Mon	75.32	-1.42	56.74k	-1.9%
28-11-25	Fri	76.74	-0.01	23.97k	0.0%
27-11-25	Thu	76.75	2.34	45.91k	3.1%
26-11-25	Wed	74.41	-3.1	80.87k	-4.0%
25-11-25	Tue	77.51	-2.57	127.31k	-3.2%
24-11-25	Mon	80.08	-0.5	78.86k	-0.6%
21-11-25	Fri	80.58	0.16	99.92k	0.2%
20-11-25	Thu	80.42	0.37	133.29k	0.5%
19-11-25	Wed	80.05	1.14	116.45k	1.4%
18-11-25	Tue	78.91	0.77	63.92k	1.0%
17-11-25	Mon	78.14	-0.24	176.89k	-0.3%
14-11-25	Fri	78.38	5.62	840.24k	7.7%
13-11-25	Thu	72.76	1.16	107.91k	1.6%
12-11-25	Wed	71.6	2.14	56.18k	3.1%
11-11-25	Tue	69.46	0.27	42.83k	0.4%
10-11-25	Mon	69.19	0.31	35.48k	0.5%
07-11-25	Fri	68.88	-0.62	41.4k	-0.9%
06-11-25	Thu	69.5	0.57	51.96k	0.8%
04-11-25	Tue	68.93	-1.07	45.23k	-1.5%
03-11-25	Mon	70	-0.57	29.7k	-0.8%
31-10-25	Fri	70.57	1.29	29.21k	1.9%
30-10-25	Thu	69.28	-1.78	63.76k	-2.5%
29-10-25	Wed	71.06	-0.23	35.02k	-0.3%
28-10-25	Tue	71.29	0.86	53.16k	1.2%
27-10-25	Mon	70.43	-0.18	54.17k	-0.3%
24-10-25	Fri	70.61	3.61	43.85k	5.4%
23-10-25	Thu	67	-2.03	97.25k	-2.9%
21-10-25	Tue	69.03	-1.36	75.98k	-1.9%
20-10-25	Mon	70.39	0.17	44.06k	0.2%
17-10-25	Fri	70.22	-0.27	41.78k	-0.4%
16-10-25	Thu	70.49	0.26	47.95k	0.4%
15-10-25	Wed	70.23	-0.98	123.34k	-1.4%
14-10-25	Tue	71.21	-1.84	66.21k	-2.5%
13-10-25	Mon	73.05	-2.52	69.23k	-3.3%
10-10-25	Fri	75.57	1.21	117.73k	1.6%
09-10-25	Thu	74.36	0.35	225.24k	0.5%
08-10-25	Wed	74.01	6.54	771.16k	9.7%
07-10-25	Tue	67.47	1.28	51.3k	1.9%
06-10-25	Mon	66.19	-0.13	20.36k	-0.2%
03-10-25	Fri	66.32	0.31	30.51k	0.5%
01-10-25	Wed	66.01	-0.19	18.4k	-0.3%
30-09-25	Tue	66.2	-0.58	31.02k	-0.9%
29-09-25	Mon	66.78	0.52	17.85k	0.8%
26-09-25	Fri	66.26	-0.73	20.8k	-1.1%
25-09-25	Thu	66.99	0.31	16.62k	0.5%
24-09-25	Wed	66.68	-0.17	38.3k	-0.3%
23-09-25	Tue	66.85	-0.72	18.25k	-1.1%
22-09-25	Mon	67.57	0.85	28.15k	1.3%
19-09-25	Fri	66.72	-0.59	49.69k	-0.9%
18-09-25	Thu	67.31	1.35	24.81k	2.0%
17-09-25	Wed	65.96	-1.2	73.9k	-1.8%
16-09-25	Tue	67.16	1.18	47.44k	1.8%
15-09-25	Mon	65.98	0.03	44.85k	0.0%
12-09-25	Fri	65.95	-0.1	41.91k	-0.2%
11-09-25	Thu	66.05	-0.96	64.94k	-1.4%
10-09-25	Wed	67.01	-0.97	39.81k	-1.4%
09-09-25	Tue	67.98	0.03	39.02k	0.0%
08-09-25	Mon	67.95	0.01	44.78k	0.0%
05-09-25	Fri	67.94	-0.21	22.84k	-0.3%
04-09-25	Thu	68.15	0.45	19.05k	0.7%
03-09-25	Wed	67.7	-0.89	40.97k	-1.3%
02-09-25	Tue	68.59	0.68	31.94k	1.0%
01-09-25	Mon	67.91	-0.17	31.61k	-0.2%
29-08-25	Fri	68.08	-2.53	47.82k	-3.6%
28-08-25	Thu	70.61	1.05	57.11k	1.5%
26-08-25	Tue	69.56	0.94	98.42k	1.4%
25-08-25	Mon	68.62	1.18	57.17k	1.7%
22-08-25	Fri	67.44	1.06	47.36k	1.6%
21-08-25	Thu	66.38	-0.39	36.11k	-0.6%
20-08-25	Wed	66.77	-0.52	46.29k	-0.8%
19-08-25	Tue	67.29	-1.3	57.22k	-1.9%
18-08-25	Mon	68.59	2.55	200.55k	3.9%
14-08-25	Thu	66.04	1.51	26.2k	2.3%
13-08-25	Wed	64.53	-0.58	35.03k	-0.9%
12-08-25	Tue	65.11	0.74	140.35k	1.1%
11-08-25	Mon	64.37	0.61	32.27k	1.0%
08-08-25	Fri	63.76	-0.66	26.59k	-1.0%
07-08-25	Thu	64.42	-1.31	27.98k	-2.0%
06-08-25	Wed	65.73	1.41	56.88k	2.2%
05-08-25	Tue	64.32	0.24	20.49k	0.4%
04-08-25	Mon	64.08	0.78	19.81k	1.2%
01-08-25	Fri	63.3	0.92	32.06k	1.4%
31-07-25	Thu	64.39	-1.09	30.8k	-1.7%
30-07-25	Wed	63.47	-1.09	39.85k	-1.7%
29-07-25	Tue	64.56	-0.32	31.21k	-0.5%
28-07-25	Mon	64.88	0.2	24.66k	0.3%
25-07-25	Fri	64.68	0.21	18.1k	0.3%
24-07-25	Thu	64.47	-0.16	29.29k	-0.2%
23-07-25	Wed	64.63	-0.59	32.79k	-0.9%
22-07-25	Tue	65.22	-0.44	43.17k	-0.7%
21-07-25	Mon	65.66	-0.67	38.96k	-1.0%
18-07-25	Fri	66.33	0.72	32.65k	1.1%
17-07-25	Thu	65.61	1.26	70.32k	2.0%
16-07-25	Wed	64.35	-1.01	46.39k	-1.5%
15-07-25	Tue	65.36	-0.23	48.59k	-0.4%
14-07-25	Mon	65.59	0.08	32.56k	0.1%
11-07-25	Fri	65.51	-1.13	38.22k	-1.7%
10-07-25	Thu	66.64	0.74	31.58k	1.1%
09-07-25	Wed	65.9	0.19	57.29k	0.3%
08-07-25	Tue	65.71	0.42	42.24k	0.6%
07-07-25	Mon	65.29	0.59	34.84k	0.9%
04-07-25	Fri	64.7	-0.19	47.34k	-0.3%
03-07-25	Thu	64.89	1.5	48.42k	2.4%
02-07-25	Wed	63.39	-2.97	186.29k	-4.5%
01-07-25	Tue	66.36	-0.09	20.8k	-0.1%
30-06-25	Mon	66.45	-0.33	21.57k	-0.5%
27-06-25	Fri	66.78	0.54	23.16k	0.8%
26-06-25	Thu	66.24	-0.08	36.37k	-0.1%
25-06-25	Wed	66.32	0.55	30.51k	0.8%
24-06-25	Tue	65.77	0.17	23.83k	0.3%
23-06-25	Mon	65.6	-1.58	40.67k	-2.4%
20-06-25	Fri	67.18	-0.34	18.48k	-0.5%
19-06-25	Thu	67.52	-0.14	20.58k	-0.2%
18-06-25	Wed	67.66	-0.05	18k	-0.1%
17-06-25	Tue	67.71	-0.45	22.72k	-0.7%
16-06-25	Mon	68.16	-0.09	24.72k	-0.1%
13-06-25	Fri	68.25	0.11	54.64k	0.2%
12-06-25	Thu	68.14	0.06	54.07k	0.1%
11-06-25	Wed	68.08	1.14	78.81k	1.7%