Kmc Speciality Hospitals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Kmc Speciality Hospitals		MCap (aprox) 1423 Crores	Symbol : 524520	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
18.0%	2.6%	17.2%	19.9%	35.2%	20.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	87.24	7.14	535.55k	8.9%
10-02-26	Tue	80.1	-0.15	62.3k	-0.2%	Data Update : 8 PM
09-02-26	Mon	80.25	1.79	76.22k	2.3%	11-02-26 : 87.24
06-02-26	Fri	78.46	1.37	53.58k	1.8%
05-02-26	Thu	77.09	-0.24	63.59k	-0.3%	Compared to  :  03-02-26 73.91
04-02-26	Wed	77.33	3.42	90.32k	4.6%
03-02-26	Tue	73.91	-0.11	83.85k	-0.1%	7 Days %
02-02-26	Mon	74.02	-0.83	36.86k	-1.1%	18.0%
01-02-26	Sun	74.85	0.09	37.4k	0.1%
30-01-26	Fri	74.76	-1.41	84.29k	-1.9%	Compared to  :  12-01-26 85.02
29-01-26	Thu	76.17	1.04	45.3k	1.4%
28-01-26	Wed	75.13	-3.35	266.05k	-4.3%	1 Month %
27-01-26	Tue	78.48	1.53	67.49k	2.0%	2.6%
23-01-26	Fri	76.95	-2.48	50.91k	-3.1%	.
22-01-26	Thu	79.43	0.04	34.67k	0.1%	Compared to  :  11-12-25 74.45
21-01-26	Wed	79.39	2.84	126.65k	3.7%
20-01-26	Tue	76.55	-4.6	133.85k	-5.7%	2 Months %
19-01-26	Mon	81.15	-3.07	83.57k	-3.6%	17.2%
16-01-26	Fri	84.22	0.77	55.95k	0.9%
14-01-26	Wed	83.45	-0.5	45.68k	-0.6%	Compared to  :  11-11-25 72.76
13-01-26	Tue	83.95	-1.07	79.32k	-1.3%
12-01-26	Mon	85.02	-0.99	126.26k	-1.2%	3 Months %
09-01-26	Fri	86.01	0.7	110.42k	0.8%	19.9%
08-01-26	Thu	85.31	-4.95	151.25k	-5.5%
07-01-26	Wed	90.26	-0.05	223.09k	-0.1%	Compared to  :  11-08-25 64.53
06-01-26	Tue	90.31	3.55	399.92k	4.1%
05-01-26	Mon	86.76	1.28	233.29k	1.5%	6 Months %
02-01-26	Fri	85.48	5.35	354.05k	6.7%	35.2%
01-01-26	Thu	80.13	4.42	239k	5.8%
31-12-25	Wed	75.71	-0.96	43.3k	-1.3%	Compared to  :  11-02-25 72.13
30-12-25	Tue	76.67	1.35	34.16k	1.8%
29-12-25	Mon	75.32	-2.16	35.27k	-2.8%	1 year %
26-12-25	Fri	77.48	0.29	37.37k	0.4%	20.9%
24-12-25	Wed	77.19	0.09	23.51k	0.1%
23-12-25	Tue	77.1	-0.71	36.42k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	77.81	2.38	99.87k	3.2%
19-12-25	Fri	75.43	1.81	26.36k	2.5%
18-12-25	Thu	73.62	-0.01	16.6k	0.0%
17-12-25	Wed	73.63	-1.57	37.65k	-2.1%
16-12-25	Tue	75.2	-0.24	31.57k	-0.3%
15-12-25	Mon	75.44	0.19	21.91k	0.3%
12-12-25	Fri	75.25	0.8	39.48k	1.1%
11-12-25	Thu	74.45	-0.88	22.21k	-1.2%
10-12-25	Wed	75.33	2.1	26.72k	2.9%
09-12-25	Tue	73.23	0.95	27.86k	1.3%
08-12-25	Mon	72.28	-2.68	68.46k	-3.6%
05-12-25	Fri	74.96	-1.72	50.25k	-2.2%
04-12-25	Thu	76.68	-0.33	19.02k	-0.4%
03-12-25	Wed	77.01	-0.64	49.09k	-0.8%
02-12-25	Tue	77.65	-0.56	21.61k	-0.7%
01-12-25	Mon	78.21	0.77	39.32k	1.0%
28-11-25	Fri	77.44	2.12	71.91k	2.8%
27-11-25	Thu	75.32	-1.42	56.74k	-1.9%
26-11-25	Wed	76.74	-0.01	23.97k	0.0%
25-11-25	Tue	76.75	2.34	45.91k	3.1%
24-11-25	Mon	74.41	-3.1	80.87k	-4.0%
21-11-25	Fri	77.51	-2.57	127.31k	-3.2%
20-11-25	Thu	80.08	-0.5	78.86k	-0.6%
19-11-25	Wed	80.58	0.16	99.92k	0.2%
18-11-25	Tue	80.42	0.37	133.29k	0.5%
17-11-25	Mon	80.05	1.14	116.45k	1.4%
14-11-25	Fri	78.91	0.77	63.92k	1.0%
13-11-25	Thu	78.14	-0.24	176.89k	-0.3%
12-11-25	Wed	78.38	5.62	840.24k	7.7%
11-11-25	Tue	72.76	1.16	107.91k	1.6%
10-11-25	Mon	71.6	2.14	56.18k	3.1%
07-11-25	Fri	69.46	0.27	42.83k	0.4%
06-11-25	Thu	69.19	0.31	35.48k	0.5%
04-11-25	Tue	68.88	-0.62	41.4k	-0.9%
03-11-25	Mon	69.5	0.57	51.96k	0.8%
31-10-25	Fri	68.93	-1.07	45.23k	-1.5%
30-10-25	Thu	70	-0.57	29.7k	-0.8%
29-10-25	Wed	70.57	1.29	29.21k	1.9%
28-10-25	Tue	69.28	-1.78	63.76k	-2.5%
27-10-25	Mon	71.06	-0.23	35.02k	-0.3%
24-10-25	Fri	71.29	0.86	53.16k	1.2%
23-10-25	Thu	70.43	-0.18	54.17k	-0.3%
21-10-25	Tue	70.61	3.61	43.85k	5.4%
20-10-25	Mon	67	-2.03	97.25k	-2.9%
17-10-25	Fri	69.03	-1.36	75.98k	-1.9%
16-10-25	Thu	70.22	-0.27	41.78k	-0.4%
15-10-25	Wed	70.39	0.17	44.06k	0.2%
14-10-25	Tue	70.49	0.26	47.95k	0.4%
13-10-25	Mon	70.23	-0.98	123.34k	-1.4%
10-10-25	Fri	71.21	-1.84	66.21k	-2.5%
09-10-25	Thu	73.05	-2.52	69.23k	-3.3%
08-10-25	Wed	75.57	1.21	117.73k	1.6%
07-10-25	Tue	74.36	0.35	225.24k	0.5%
06-10-25	Mon	74.01	6.54	771.16k	9.7%
03-10-25	Fri	67.47	1.28	51.3k	1.9%
01-10-25	Wed	66.19	-0.13	20.36k	-0.2%
30-09-25	Tue	66.01	-0.19	18.4k	-0.3%
29-09-25	Mon	66.32	0.31	30.51k	0.5%
26-09-25	Fri	66.2	-0.58	31.02k	-0.9%
25-09-25	Thu	66.78	0.52	17.85k	0.8%
24-09-25	Wed	66.26	-0.73	20.8k	-1.1%
23-09-25	Tue	66.99	0.31	16.62k	0.5%
22-09-25	Mon	66.68	-0.17	38.3k	-0.3%
19-09-25	Fri	66.85	-0.72	18.25k	-1.1%
18-09-25	Thu	67.57	0.85	28.15k	1.3%
17-09-25	Wed	66.72	-0.59	49.69k	-0.9%
16-09-25	Tue	67.31	1.35	24.81k	2.0%
15-09-25	Mon	65.96	-1.2	73.9k	-1.8%
12-09-25	Fri	67.16	1.18	47.44k	1.8%
11-09-25	Thu	65.98	0.03	44.85k	0.0%
10-09-25	Wed	65.95	-0.1	41.91k	-0.2%
09-09-25	Tue	66.05	-0.96	64.94k	-1.4%
08-09-25	Mon	67.01	-0.97	39.81k	-1.4%
05-09-25	Fri	67.98	0.03	39.02k	0.0%
04-09-25	Thu	67.94	-0.21	22.84k	-0.3%
03-09-25	Wed	67.95	0.01	44.78k	0.0%
02-09-25	Tue	68.15	0.45	19.05k	0.7%
01-09-25	Mon	67.7	-0.89	40.97k	-1.3%
29-08-25	Fri	68.59	0.68	31.94k	1.0%
28-08-25	Thu	67.91	-0.17	31.61k	-0.2%
26-08-25	Tue	68.08	-2.53	47.82k	-3.6%
25-08-25	Mon	70.61	1.05	57.11k	1.5%
22-08-25	Fri	69.56	0.94	98.42k	1.4%
21-08-25	Thu	68.62	1.18	57.17k	1.7%
20-08-25	Wed	67.44	1.06	47.36k	1.6%
19-08-25	Tue	66.38	-0.39	36.11k	-0.6%
18-08-25	Mon	67.29	-1.3	57.22k	-1.9%
14-08-25	Thu	66.77	-0.52	46.29k	-0.8%
13-08-25	Wed	68.59	2.55	200.55k	3.9%
12-08-25	Tue	66.04	1.51	26.2k	2.3%
11-08-25	Mon	64.53	-0.58	35.03k	-0.9%
08-08-25	Fri	65.11	0.74	140.35k	1.1%
07-08-25	Thu	64.37	0.61	32.27k	1.0%
06-08-25	Wed	63.76	-0.66	26.59k	-1.0%
05-08-25	Tue	64.42	-1.31	27.98k	-2.0%
04-08-25	Mon	65.73	1.41	56.88k	2.2%
01-08-25	Fri	64.32	0.24	20.49k	0.4%
31-07-25	Thu	64.08	0.78	19.81k	1.2%
30-07-25	Wed	63.3	-1.09	30.8k	-1.7%
29-07-25	Tue	64.39	0.92	32.06k	1.4%
28-07-25	Mon	63.47	-1.09	39.85k	-1.7%
25-07-25	Fri	64.56	-0.32	31.21k	-0.5%
24-07-25	Thu	64.88	0.2	24.66k	0.3%
23-07-25	Wed	64.68	0.21	18.1k	0.3%
22-07-25	Tue	64.47	-0.16	29.29k	-0.2%
21-07-25	Mon	64.63	-0.59	32.79k	-0.9%
18-07-25	Fri	65.22	-0.44	43.17k	-0.7%
17-07-25	Thu	65.66	-0.67	38.96k	-1.0%
16-07-25	Wed	66.33	0.72	32.65k	1.1%
15-07-25	Tue	64.35	-1.01	46.39k	-1.5%
14-07-25	Mon	65.61	1.26	70.32k	2.0%
11-07-25	Fri	65.36	-0.23	48.59k	-0.4%
10-07-25	Thu	65.59	0.08	32.56k	0.1%
09-07-25	Wed	65.51	-1.13	38.22k	-1.7%
08-07-25	Tue	66.64	0.74	31.58k	1.1%
07-07-25	Mon	65.9	0.19	57.29k	0.3%
04-07-25	Fri	65.71	0.42	42.24k	0.6%
03-07-25	Thu	65.29	0.59	34.84k	0.9%
02-07-25	Wed	64.7	-0.19	47.34k	-0.3%
01-07-25	Tue	64.89	1.5	48.42k	2.4%
30-06-25	Mon	63.39	-2.97	186.29k	-4.5%
27-06-25	Fri	66.36	-0.09	20.8k	-0.1%
26-06-25	Thu	66.45	-0.33	21.57k	-0.5%
25-06-25	Wed	66.78	0.54	23.16k	0.8%
24-06-25	Tue	66.24	-0.08	36.37k	-0.1%
23-06-25	Mon	66.32	0.55	30.51k	0.8%
20-06-25	Fri	65.77	0.17	23.83k	0.3%
19-06-25	Thu	65.6	-1.58	40.67k	-2.4%
18-06-25	Wed	67.18	-0.34	18.48k	-0.5%
17-06-25	Tue	67.52	-0.14	20.58k	-0.2%
16-06-25	Mon	67.66	-0.05	18k	-0.1%
13-06-25	Fri	67.71	-0.45	22.72k	-0.7%
12-06-25	Thu	68.16	-0.09	24.72k	-0.1%
11-06-25	Wed	68.25	0.11	54.64k	0.2%
10-06-25	Tue	68.14	0.06	54.07k	0.1%
09-06-25	Mon	68.08	1.14	78.81k	1.7%
06-06-25	Fri	66.94	-0.16	39.12k	-0.2%
05-06-25	Thu	67.1	-0.96	43.93k	-1.4%
04-06-25	Wed	68.06	-0.39	32.52k	-0.6%
03-06-25	Tue	68.45	-0.13	37.78k	-0.2%
02-06-25	Mon	68.58	0.07	38.61k	0.1%
30-05-25	Fri	68.51	-1.53	53.83k	-2.2%
29-05-25	Thu	70.04	1.71	102.16k	2.5%
28-05-25	Wed	68.33	-3.05	156.64k	-4.3%
27-05-25	Tue	71.38	2	135.02k	2.9%
26-05-25	Mon	69.38	0.28	47.17k	0.4%
23-05-25	Fri	69.1	0.35	33.98k	0.5%
22-05-25	Thu	68.75	-0.37	35.38k	-0.5%
21-05-25	Wed	68.66	-0.92	55.58k	-1.3%
20-05-25	Tue	69.12	0.46	24.46k	0.7%
19-05-25	Mon	69.58	0.06	26.34k	0.1%
16-05-25	Fri	69.52	0.41	33.79k	0.6%
15-05-25	Thu	69.11	0.59	35.61k	0.9%
14-05-25	Wed	68.52	-0.12	41.1k	-0.2%
13-05-25	Tue	68.64	1.2	24.83k	1.8%
12-05-25	Mon	67.44	2.62	39.28k	4.0%
09-05-25	Fri	63.44	-3.21	60.08k	-4.8%
08-05-25	Thu	64.82	1.38	72.93k	2.2%
07-05-25	Wed	66.65	-0.97	30.66k	-1.4%
06-05-25	Tue	67.62	-2.52	31.9k	-3.6%
05-05-25	Mon	70.14	0.47	31.41k	0.7%
02-05-25	Fri	69.67	-0.39	17.56k	-0.6%
30-04-25	Wed	70.06	0.02	55.53k	0.0%
29-04-25	Tue	70.04	0.83	23.31k	1.2%
28-04-25	Mon	69.21	0.43	59.06k	0.6%
25-04-25	Fri	69.57	0.26	34.2k	0.4%
24-04-25	Thu	68.78	-0.79	43.61k	-1.1%
23-04-25	Wed	69.31	-0.19	25.81k	-0.3%
22-04-25	Tue	69.5	1.53	49.41k	2.2%
21-04-25	Mon	69.86	-0.36	29.18k	-0.5%
17-04-25	Thu	68.33	1	92.51k	1.5%
16-04-25	Wed	67.33	0.87	29.04k	1.3%
15-04-25	Tue	66.46	0.86	77.5k	1.3%
11-04-25	Fri	65.6	1.7	74.09k	2.7%
09-04-25	Wed	63.9	0.4	48.64k	0.6%
08-04-25	Tue	63.5	0.76	70k	1.2%
07-04-25	Mon	62.74	-2.35	77.46k	-3.6%
04-04-25	Fri	65.09	-0.93	28.63k	-1.4%
03-04-25	Thu	66.02	-0.22	44.43k	-0.3%
02-04-25	Wed	62.19	0.79	29.28k	1.3%
01-04-25	Tue	66.24	4.05	61.23k	6.5%
28-03-25	Fri	61.4	-0.2	87.99k	-0.3%
27-03-25	Thu	61.6	-1.48	82.68k	-2.3%
26-03-25	Wed	63.08	-0.51	71.76k	-0.8%
25-03-25	Tue	63.59	-0.86	50.14k	-1.3%
24-03-25	Mon	64.45	0.49	90.99k	0.8%
21-03-25	Fri	63.96	0.78	63.17k	1.2%
20-03-25	Thu	63.18	0.6	74.74k	1.0%
19-03-25	Wed	62.58	0.27	71.6k	0.4%
18-03-25	Tue	62.31	0.5	40.37k	0.8%
17-03-25	Mon	61.81	-1.43	59.83k	-2.3%
13-03-25	Thu	63.24	0.37	98.66k	0.6%
12-03-25	Wed	62.87	-1.11	106.06k	-1.7%
11-03-25	Tue	63.98	-2.84	74.35k	-4.3%
10-03-25	Mon	66.82	-1.95	63.54k	-2.8%
07-03-25	Fri	68.77	0.49	42.93k	0.7%
06-03-25	Thu	68.28	1.23	32.89k	1.8%
05-03-25	Wed	67.05	1.34	36.87k	2.0%
04-03-25	Tue	65.71	0.65	29.87k	1.0%
03-03-25	Mon	65.06	-0.4	71.86k	-0.6%
28-02-25	Fri	65.46	-3.95	138.52k	-5.7%
27-02-25	Thu	69.41	-1.08	24.34k	-1.5%
25-02-25	Tue	70.49	-1.92	25.82k	-2.7%
24-02-25	Mon	73.33	3.28	65.8k	4.7%
21-02-25	Fri	72.41	-0.92	20.32k	-1.3%
20-02-25	Thu	70.05	1.05	50.15k	1.5%
19-02-25	Wed	69	2.34	42.71k	3.5%
18-02-25	Tue	66.66	-1.32	58.79k	-1.9%
17-02-25	Mon	67.98	-1.38	45.3k	-2.0%
14-02-25	Fri	69.36	0.16	45.72k	0.2%
13-02-25	Thu	69.2	-2.32	52.68k	-3.2%
12-02-25	Wed	71.52	-0.61	58.94k	-0.8%
11-02-25	Tue	72.13	-1.06	48.25k	-1.4%
10-02-25	Mon	73.19	-0.93	29.64k	-1.3%
07-02-25	Fri	74.12	1.01	24.46k	1.4%