Kmf Builders & Developers Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Kmf Builders & Developers Ltd		MCap (aprox) 8.1 Crores	Symbol : 531578	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.3%			0.0%	-2.5%	-38.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	6.65	-0.35	100	-5.0%
25-09-26	Fri	7	0	3	0.0%	Data Update : 7 PM
24-09-26	Thu	7	0	2	0.0%	28-09-26 : 6.65
23-09-26	Wed	7	0	521	0.0%
22-09-26	Tue	7		35	-1.4%	Compared to  :  17-09-26 7.1
21-09-26	Mon
18-09-26	Fri					7 Days %
17-09-26	Thu	7.1	-0.01	28	-0.1%	-6.3%
16-09-26	Wed	7.11	0	70	0.0%
15-09-26	Tue	7.11	-0.07	140	-1.0%	Compared to  :  28-08-26
11-09-26	Fri	7.18	0	1.72k	0.0%
10-09-26	Thu	7.18	-0.03	304	-0.4%	1 Month %
09-09-26	Wed	7.21	0.34	2.32k	4.9%
08-09-26	Tue	6.87	0	630	0.0%	.
07-09-26	Mon	6.87	-0.34	702	-4.7%	Compared to  :  28-07-26
04-09-26	Fri	7.21	-0.37	1.61k	-4.9%
03-09-26	Thu	7.58	-0.39	539	-4.9%	2 Months %
02-09-26	Wed	7.97	-0.41	39	-4.9%
01-09-26	Tue	8.38		2	1.0%
31-08-26	Mon					Compared to  :  29-06-26 6.65
28-08-26	Fri
27-08-26	Thu	8.3	0	1	0.0%	3 Months %
26-08-26	Wed	8.3	-0.1	652	-1.2%	0.0%
25-08-26	Tue	8.4	-0.1	32	-1.2%
24-08-26	Mon	8.5	0.23	110	2.8%	Compared to  :  27-03-26 6.82
21-08-26	Fri	8.27		285	-4.9%
20-08-26	Thu					6 Months %
19-08-26	Wed	8.7	-0.05	11	-0.6%	-2.5%
18-08-26	Tue	8.75	-0.14	196	-1.6%
17-08-26	Mon	8.89	0.39	1.04k	4.6%	Compared to  :  29-09-25 10.79
14-08-26	Fri	8.5	0.4	1.7k	4.9%
13-08-26	Thu	8.1	0.1	2.5k	1.3%	1 year %
12-08-26	Wed	8	0.1	4	1.3%	-38.4%
11-08-26	Tue	7.9	0.34	491	4.5%
10-08-26	Mon	7.56	0.36	1.91k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	7.2	0.26	85	3.7%
06-08-26	Thu	6.94		220	5.0%
05-08-26	Wed
04-08-26	Tue	6.61	-0.34	919	-4.9%
03-08-26	Mon	6.95		614	0.1%
31-07-26	Fri			0
30-07-26	Thu
29-07-26	Wed	6.94		1	0.1%
28-07-26	Tue
27-07-26	Mon	6.93	0.03	330	0.4%
24-07-26	Fri	6.9		92	0.0%
23-07-26	Thu
22-07-26	Wed
21-07-26	Tue	6.9	0	40	0.0%
20-07-26	Mon	6.9		1.16k	-0.4%
17-07-26	Fri
16-07-26	Thu	6.93	0.33	372	5.0%
15-07-26	Wed	6.6	0.02	1	0.3%
14-07-26	Tue	6.58		4	-0.5%
13-07-26	Mon
10-07-26	Fri	6.61	-0.34	110	-4.9%
09-07-26	Thu	6.95	0.33	155	5.0%
08-07-26	Wed	6.62	-0.33	5.22k	-4.7%
07-07-26	Tue	6.95	-0.36	1.3k	-4.9%
06-07-26	Mon	7.31		3.57k	4.7%
03-07-26	Fri
02-07-26	Thu	6.98		455	5.0%
01-07-26	Wed
30-06-26	Tue	6.65	0	464	0.0%
29-06-26	Mon	6.65	0	2	0.0%
25-06-26	Thu	6.65	0.31	1.55k	4.9%
24-06-26	Wed	6.34	-0.32	2.21k	-4.8%
23-06-26	Tue	6.66	0.17	320	2.6%
22-06-26	Mon	6.49	0.14	1.01k	2.2%
19-06-26	Fri	6.35	#N/A	522	-1.7%
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	6.46	0.01	24	0.2%
16-06-26	Tue	6.45	#N/A	321	0.0%
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	6.45	0.15	269	2.4%
11-06-26	Thu	6.3	-0.11	183	-1.7%
10-06-26	Wed	6.41	#N/A	1	0.9%
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	6.35	0	292	0.0%
05-06-26	Fri	6.35	#N/A	2.69k	0.0%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	6.35	0	100	0.0%
01-06-26	Mon	6.35	#N/A	218	1.1%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	6.28	#N/A	103	0.2%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	6.27	-0.27	666	-4.1%
22-05-26	Fri	6.54	-0.34	755	-4.9%
21-05-26	Thu	6.88	-0.33	1.25k	-4.6%
20-05-26	Wed	7.21	-0.37	3.86k	-4.9%
19-05-26	Tue	7.58	-0.39	2.81k	-4.9%
18-05-26	Mon	7.97	#N/A	37	-4.9%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	8.38	-0.44	3.02k	-5.0%
13-05-26	Wed	8.82	#N/A	1	-2.0%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	9	-0.15	13	-1.6%
08-05-26	Fri	9.15	0.05	85	0.5%
07-05-26	Thu	9.1	#N/A	33	1.0%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	9.01	0	1.01k	0.0%
04-05-26	Mon	9.01	-0.19	616	-2.1%
30-04-26	Thu	9.2	0.39	3k	4.4%
29-04-26	Wed	8.81	0.31	2.28k	3.6%
28-04-26	Tue	8.5	0.4	2.53k	4.9%
27-04-26	Mon	8.1	-0.3	261	-3.6%
24-04-26	Fri	8.4	0	107	0.0%
23-04-26	Thu	8.4	0.4	886	5.0%
22-04-26	Wed	8	0	1.01k	0.0%
21-04-26	Tue	8	0	827	0.0%
20-04-26	Mon	8	-0.02	99	-0.2%
17-04-26	Fri	8.02	0.38	12	5.0%
16-04-26	Thu	7.64	0.36	1k	4.9%
15-04-26	Wed	7.28	0.34	113	4.9%
13-04-26	Mon	6.94	0.01	163	0.1%
10-04-26	Fri	6.93	#N/A	18	0.4%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	6.9	-0.35	339	-4.8%
07-04-26	Tue	7.25	#N/A	123	0.0%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	7.25	0	66	0.0%
01-04-26	Wed	7.25	0.09	1.34k	1.3%
30-03-26	Mon	7.16	0.34	505	5.0%
27-03-26	Fri	6.82	0	1	0.0%
25-03-26	Wed	6.82	0.32	100	4.9%
24-03-26	Tue	6.5	-0.21	1.15k	-3.1%
23-03-26	Mon	6.71	0	150	0.0%
20-03-26	Fri	6.71	-0.32	1.07k	-4.6%
19-03-26	Thu	7.03	0	1.42k	0.0%
18-03-26	Wed	7.03	-0.61	905	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.64	0.36	1.35k	5.0%
26-02-26	Thu	7.28	0.34	10.85k	4.9%
25-02-26	Wed	6.94	0.33	25.47k	5.0%
24-02-26	Tue	6.61	#VALUE!	578	4.9%
23-02-26	Mon
20-02-26	Fri	6.3	#N/A	688	5.0%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	6	#N/A	949	0.0%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	6	0.05	10	0.8%
12-02-26	Thu	5.95	-0.31	35	-5.0%
11-02-26	Wed	6.26	0.01	141	0.2%
10-02-26	Tue	6.25	0	3.08k	0.0%
09-02-26	Mon	6.25	-0.21	249	-3.3%
06-02-26	Fri	6.46	0.3	1.29k	4.9%
05-02-26	Thu	6.16	0	1.08k	0.0%
04-02-26	Wed	6.16	0	182	0.0%
03-02-26	Tue	6.16	-0.29	850	-4.5%
02-02-26	Mon	6.45	-0.25	2.81k	-3.7%
01-02-26	Sun	6.7	0	1.13k	0.0%
30-01-26	Fri	6.7	-0.13	4.08k	-1.9%
29-01-26	Thu	6.83	-0.02	271	-0.3%
28-01-26	Wed	6.85	0	13	0.0%
27-01-26	Tue	6.85	-0.25	134	-3.5%
23-01-26	Fri	7.1	-0.2	27	-2.7%
22-01-26	Thu	7.3	-0.11	1.14k	-1.5%
21-01-26	Wed	7.41	-0.39	3.2k	-5.0%
20-01-26	Tue	7.8	-0.05	1.07k	-0.6%
19-01-26	Mon	7.85	0	9.34k	0.0%
16-01-26	Fri	7.85	0	166	0.0%
14-01-26	Wed	7.85	0	2.42k	0.0%
13-01-26	Tue	7.85	0	85	0.0%
12-01-26	Mon	7.85	0.05	218	0.6%
09-01-26	Fri	7.8	0.35	1.04k	4.7%
08-01-26	Thu	7.45	-0.35	1.5k	-4.5%
07-01-26	Wed	7.8	0.53	2.55k	7.3%
06-01-26	Tue	7.27	0.53	9.62k	7.9%
05-01-26	Mon	6.74	-0.19	17.32k	-2.7%
02-01-26	Fri	6.93	0.63	994	10.0%
01-01-26	Thu	6.3	0.15	2.45k	2.4%
31-12-25	Wed	6.15	0.15	1.14k	2.5%
30-12-25	Tue	6	-0.29	8.96k	-4.6%
29-12-25	Mon	6.29	-0.21	720	-3.2%
26-12-25	Fri	6.5	0.21	721	3.3%
24-12-25	Wed	6.29	0.01	672	0.2%
23-12-25	Tue	6.28	0	110	0.0%
22-12-25	Mon	6.28	-0.33	2k	-5.0%
19-12-25	Fri	6.61	0	140	0.0%
18-12-25	Thu	6.61	#N/A	2.68k	4.9%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	6.3	-0.32	211	-4.8%
15-12-25	Mon	6.62	0	2.8k	0.0%
12-12-25	Fri	6.62	-0.03	358	-0.5%
11-12-25	Thu	6.65	0	4.08k	0.0%
10-12-25	Wed	6.65	#N/A	1.64k	-1.5%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	6.75	-0.35	12.1k	-4.9%
05-12-25	Fri	7.1	-0.13	5.31k	-1.8%
04-12-25	Thu	7.23	-0.38	10.46k	-5.0%
03-12-25	Wed	7.61	0.36	9.96k	5.0%
02-12-25	Tue	7.25	0.14	837	2.0%
01-12-25	Mon	7.11	-0.14	6.42k	-1.9%
28-11-25	Fri	7.25	-0.14	5.78k	-1.9%
27-11-25	Thu	7.39	-0.15	2.79k	-2.0%
26-11-25	Wed	7.54	-0.15	361	-2.0%
25-11-25	Tue	7.69	-0.15	1.38k	-1.9%
24-11-25	Mon	7.84	-0.15	900	-1.9%
21-11-25	Fri	7.99	-0.16	807	-2.0%
20-11-25	Thu	8.15	-0.16	3.74k	-1.9%
19-11-25	Wed	8.31	-0.17	1.19k	-2.0%
18-11-25	Tue	8.47	-0.16	495	-1.9%
17-11-25	Mon	8.64	-0.17	411	-1.9%
14-11-25	Fri	8.81	-0.17	65	-1.9%
13-11-25	Thu	8.98	-0.17	153	-1.9%
12-11-25	Wed	9.15	-0.08	130	-0.9%
11-11-25	Tue	9.23	-0.01	7	-0.1%
10-11-25	Mon	9.24	-0.05	929	-0.5%
07-11-25	Fri	9.29	-0.01	51	-0.1%
06-11-25	Thu	9.3	-0.1	115	-1.1%
04-11-25	Tue	9.4	-0.01	535	-0.1%
03-11-25	Mon	9.41	#N/A	67	0.0%
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	9.41	-0.19	533	-2.0%
29-10-25	Wed	9.6	-0.05	22	-0.5%
28-10-25	Tue	9.65	0.16	9.02k	1.7%
27-10-25	Mon	9.49	0.2	1.28k	2.2%
24-10-25	Fri	9.29	0.44	1.58k	5.0%
23-10-25	Thu	8.85	0.42	970	5.0%
21-10-25	Tue	8.43	0.13	378	1.6%
20-10-25	Mon	8.3	0.14	955	1.7%
17-10-25	Fri	8.16	0.36	1.34k	4.6%
16-10-25	Thu	7.8	-0.38	18.97k	-4.6%
15-10-25	Wed	8.18	-0.26	4.28k	-3.1%
14-10-25	Tue	8.44	-0.25	7.77k	-2.9%
13-10-25	Mon	8.69	-0.18	4.64k	-2.0%
10-10-25	Fri	8.87	-0.43	2.2k	-4.6%
09-10-25	Thu	9.3	-0.14	2.03k	-1.5%
08-10-25	Wed	9.44	0.02	1.6k	0.2%
07-10-25	Tue	9.42	0.09	11.34k	1.0%
06-10-25	Mon	9.33	-0.13	4.36k	-1.4%
03-10-25	Fri	9.46	0.06	8.59k	0.6%
01-10-25	Wed	9.4	-0.34	5.16k	-3.5%
30-09-25	Tue	9.74	-1.05	29.07k	-9.7%
29-09-25	Mon	10.79	-1.11	65.5k	-9.3%
26-09-25	Fri	11.9	-0.98	88.03k	-7.6%
25-09-25	Thu	12.88	1.9	168.44k	17.3%
24-09-25	Wed	10.98	1.15	72.29k	11.7%