Kn Agri Resources Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Kn Agri Resources Limited		MCap (aprox) 550 Crores	Symbol : KNAGRI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	0.2%	4.5%	16.0%	21.4%	-5.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	219.99	5.76	9.22k	2.7%
27-08-26	Thu	214.23	-1.06	12.73k	-0.5%	Data Update : 7 PM
26-08-26	Wed	215.29	-2.72	44.43k	-1.2%	28-08-26 : 219.99
25-08-26	Tue	218.01	-3.19	72.2k	-1.4%
24-08-26	Mon	221.2	7.5	37.33k	3.5%	Compared to  :  19-08-26 214.88
21-08-26	Fri	213.7	1.09	14.56k	0.5%
20-08-26	Thu	212.61	-2.27	21.57k	-1.1%	7 Days %
19-08-26	Wed	214.88	2.08	5.25k	1.0%	2.4%
18-08-26	Tue	212.8	-3.39	58.05k	-1.6%
17-08-26	Mon	216.19	-9.72	114.67k	-4.3%	Compared to  :  28-07-26 219.57
14-08-26	Fri	225.91	11.39	62.15k	5.3%
13-08-26	Thu	214.52	13.24	19.18k	6.6%	1 Month %
12-08-26	Wed	201.28	-3.32	3.65k	-1.6%	0.2%
11-08-26	Tue	204.6	1.77	6.27k	0.9%	.
10-08-26	Mon	202.83	-2.64	5.96k	-1.3%	Compared to  :  29-06-26 210.57
07-08-26	Fri	205.47	-6.18	6.85k	-2.9%
06-08-26	Thu	211.65	3.71	14.93k	1.8%	2 Months %
05-08-26	Wed	207.94	0.01	5.28k	0.0%	4.5%
04-08-26	Tue	207.93	0.87	2.19k	0.4%
03-08-26	Mon	207.06	-1.18	9.37k	-0.6%	Compared to  :  27-05-26 189.57
31-07-26	Fri	208.24	3.36	3.53k	1.6%
30-07-26	Thu	204.88	-4.68	6.52k	-2.2%	3 Months %
29-07-26	Wed	209.56	-10.01	10.5k	-4.6%	16.0%
28-07-26	Tue	219.57	-1.89	4.29k	-0.9%
27-07-26	Mon	221.46	7.82	24.1k	3.7%	Compared to  :  27-02-26 181.16
24-07-26	Fri	213.64	5.88	6.55k	2.8%
23-07-26	Thu	207.76	-1	4.46k	-0.5%	6 Months %
22-07-26	Wed	208.76	3.41	10.49k	1.7%	21.4%
21-07-26	Tue	205.35	9.33	9.22k	4.8%
20-07-26	Mon	196.02	0.39	2.24k	0.2%	Compared to  :  28-08-25 233.7
17-07-26	Fri	195.63	-3.06	19.4k	-1.5%
16-07-26	Thu	198.69	3.32	5.78k	1.7%	1 year %
15-07-26	Wed	195.37	-7.33	12.41k	-3.6%	-5.9%
14-07-26	Tue	202.7	-4.2	10.88k	-2.0%
13-07-26	Mon	206.9	-0.38	9.18k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	207.28	1.52	4.32k	0.7%
09-07-26	Thu	205.76	-0.31	2.96k	-0.2%
08-07-26	Wed	206.07	-3.45	6.5k	-1.6%
07-07-26	Tue	209.52	-1.3	2.44k	-0.6%
06-07-26	Mon	210.82	-0.71	9.87k	-0.3%
03-07-26	Fri	211.53	-7.27	10.53k	-3.3%
02-07-26	Thu	218.8	4.97	30.73k	2.3%
01-07-26	Wed	213.83	1.86	6.67k	0.9%
30-06-26	Tue	211.97	1.4	4.61k	0.7%
29-06-26	Mon	210.57	-0.41	5.91k	-0.2%
25-06-26	Thu	210.98	-0.45	7.63k	-0.2%
24-06-26	Wed	211.43	1.08	8.54k	0.5%
23-06-26	Tue	210.35	0.1	10.19k	0.0%
22-06-26	Mon	210.25	-1.07	9.94k	-0.5%
19-06-26	Fri	211.32	7.04	12.31k	3.4%
18-06-26	Thu	204.28	-2.33	6.45k	-1.1%
17-06-26	Wed	206.61	-3	20.2k	-1.4%
16-06-26	Tue	209.61	2.84	12.56k	1.4%
15-06-26	Mon	206.77	2.79	24.71k	1.4%
12-06-26	Fri	203.98	12.2	27.74k	6.4%
11-06-26	Thu	191.78	1.17	3.77k	0.6%
10-06-26	Wed	190.61	-2.01	1.35k	-1.0%
09-06-26	Tue	192.62	1.2	12.22k	0.6%
08-06-26	Mon	191.42	-4.92	33.84k	-2.5%
05-06-26	Fri	196.34	-0.74	5.37k	-0.4%
04-06-26	Thu	197.08	5.88	19.54k	3.1%
03-06-26	Wed	191.2	4.2	13.56k	2.2%
02-06-26	Tue	187	1.96	21.88k	1.1%
01-06-26	Mon	185.04	-6.7	37.39k	-3.5%
29-05-26	Fri	191.74	2.17	41.23k	1.1%
27-05-26	Wed	189.57	-1.12	22.27k	-0.6%
26-05-26	Tue	190.69	-1.13	22.5k	-0.6%
25-05-26	Mon	191.82	-2.24	12.53k	-1.2%
22-05-26	Fri	194.06	-1.84	9.46k	-0.9%
21-05-26	Thu	195.9	-2.58	7.54k	-1.3%
20-05-26	Wed	198.48	-0.48	17.12k	-0.2%
19-05-26	Tue	198.96	7.47	26.72k	3.9%
18-05-26	Mon	191.49	-2.21	6.81k	-1.1%
15-05-26	Fri	193.7	0.09	1.93k	0.0%
14-05-26	Thu	193.61	3.92	47.76k	2.1%
13-05-26	Wed	189.69	2.34	4.03k	1.2%
12-05-26	Tue	187.35	-2.11	51.64k	-1.1%
11-05-26	Mon	189.46	4.37	24.06k	2.4%
08-05-26	Fri	185.09	-5.93	67.54k	-3.1%
07-05-26	Thu	191.02	-4.41	45.11k	-2.3%
06-05-26	Wed	195.43	-2.94	24.41k	-1.5%
05-05-26	Tue	198.37	15.44	37.01k	8.4%
04-05-26	Mon	182.93	2.91	18.92k	1.6%
30-04-26	Thu	180.02	-0.83	7.47k	-0.5%
29-04-26	Wed	180.85	-13.66	114.18k	-7.0%
28-04-26	Tue	194.51	2.59	127.61k	1.3%
27-04-26	Mon	191.92	-7.81	15.45k	-3.9%
24-04-26	Fri	199.73	0.94	2.13k	0.5%
23-04-26	Thu	198.79	1.6	27.84k	0.8%
22-04-26	Wed	197.19	-1.17	5.91k	-0.6%
21-04-26	Tue	198.36	0.89	5.3k	0.5%
20-04-26	Mon	197.47	-11.1	19.65k	-5.3%
17-04-26	Fri	208.57	-3.25	18.35k	-1.5%
16-04-26	Thu	211.82	-10.09	11.2k	-4.5%
15-04-26	Wed	221.91	1.12	7.42k	0.5%
13-04-26	Mon	220.79	-5.12	5.32k	-2.3%
10-04-26	Fri	225.91	5.44	47.76k	2.5%
09-04-26	Thu	220.47	8.15	43.86k	3.8%
08-04-26	Wed	212.32	9.03	8.22k	4.4%
07-04-26	Tue	203.29	7.97	22.67k	4.1%
06-04-26	Mon	195.32	8.3	28.62k	4.4%
02-04-26	Thu	187.02	6.44	13.71k	3.6%
01-04-26	Wed	180.58	8.59	4.1k	5.0%
30-03-26	Mon	171.99	0.02	15.24k	0.0%
27-03-26	Fri	171.97	-6.14	18.65k	-3.4%
25-03-26	Wed	178.11	7.84	18.88k	4.6%
24-03-26	Tue	170.27	7.52	8.91k	4.6%
23-03-26	Mon	162.75	-8.34	11.37k	-4.9%
20-03-26	Fri	171.09	-6.17	70.26k	-3.5%
19-03-26	Thu	177.26	-9.05	5.07k	-4.9%
18-03-26	Wed	186.31	5.15	5.42k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	181.16	0.31	6.6k	0.2%
26-02-26	Thu	180.85	-1.02	13.84k	-0.6%
25-02-26	Wed	181.87	-12.65	117.5k	-6.5%
24-02-26	Tue	194.52	-20.37	139.65k	-9.5%
23-02-26	Mon	214.89	34.67	437.64k	19.2%
20-02-26	Fri	180.22	30.03	195.88k	20.0%
19-02-26	Thu	150.19	-7	18.1k	-4.5%
18-02-26	Wed	157.19	-4.5	14.92k	-2.8%
17-02-26	Tue	161.69	8.95	11.37k	5.9%
16-02-26	Mon	152.74	-15.37	43.56k	-9.1%
13-02-26	Fri	168.11	-2.04	10.85k	-1.2%
12-02-26	Thu	170.15	1.59	4.11k	0.9%
11-02-26	Wed	168.56	-1.52	4.29k	-0.9%
10-02-26	Tue	170.08	-2.71	2.51k	-1.6%
09-02-26	Mon	172.79	0.57	6.5k	0.3%
06-02-26	Fri	172.22	2.57	12.89k	1.5%
05-02-26	Thu	169.65	0.69	10.67k	0.4%
04-02-26	Wed	168.96	-9.36	5.18k	-5.2%
03-02-26	Tue	178.32	17.84	11.3k	11.1%
02-02-26	Mon	160.48	-6.79	10.52k	-4.1%
01-02-26	Sun	167.27	5.4	33.33k	3.3%
30-01-26	Fri	161.87	-7	13.63k	-4.1%
29-01-26	Thu	168.87	-1.74	8.13k	-1.0%
28-01-26	Wed	170.61	3.03	4.13k	1.8%
27-01-26	Tue	167.58	4.25	7.34k	2.6%
23-01-26	Fri	163.33	-2.04	15.61k	-1.2%
22-01-26	Thu	165.37	-7.63	37.32k	-4.4%
21-01-26	Wed	173	-10.96	25.44k	-6.0%
20-01-26	Tue	183.96	-1.99	23.96k	-1.1%
19-01-26	Mon	185.95	-4.04	9.06k	-2.1%
16-01-26	Fri	189.99	0.61	2.15k	0.3%
14-01-26	Wed	189.38	1.28	6.5k	0.7%
13-01-26	Tue	188.1	2.9	9.79k	1.6%
12-01-26	Mon	185.2	-6.25	6.94k	-3.3%
09-01-26	Fri	191.45	-2.57	8.2k	-1.3%
08-01-26	Thu	194.02	-4.28	10.32k	-2.2%
07-01-26	Wed	198.3	-1.42	4.55k	-0.7%
06-01-26	Tue	199.72	-4.64	19.4k	-2.3%
05-01-26	Mon	204.36	0.01	24.23k	0.0%
02-01-26	Fri	204.35	0.75	32.43k	0.4%
01-01-26	Thu	203.6	2.6	24.51k	1.3%
31-12-25	Wed	201	-0.1	29.52k	0.0%
30-12-25	Tue	201.1	3	7.9k	1.5%
29-12-25	Mon	198.1	8.1	124.44k	4.3%
26-12-25	Fri	190	-6.15	28.47k	-3.1%
24-12-25	Wed	196.15	0.85	27.07k	0.4%
23-12-25	Tue	195.3	2.6	30.85k	1.3%
22-12-25	Mon	192.7	-4.85	19.44k	-2.5%
19-12-25	Fri	197.55	-7.1	35.3k	-3.5%
18-12-25	Thu	204.65	2	14.56k	1.0%
17-12-25	Wed	202.65	-3.3	51.96k	-1.6%
16-12-25	Tue	205.95	5.6	14.99k	2.8%
15-12-25	Mon	200.35	-1.3	11.97k	-0.6%
12-12-25	Fri	201.65	-1.6	5.23k	-0.8%
11-12-25	Thu	203.25	9.55	7.75k	4.9%
10-12-25	Wed	193.7	-2.7	25.6k	-1.4%
09-12-25	Tue	196.4	-0.8	4k	-0.4%
08-12-25	Mon	197.2	-5	10.8k	-2.5%
05-12-25	Fri	202.2	0.45	18k	0.2%
04-12-25	Thu	201.75	3.5	11.6k	1.8%
03-12-25	Wed	198.25	0.55	16.4k	0.3%
02-12-25	Tue	197.7	-9.2	25.6k	-4.4%
01-12-25	Mon	206.9	-0.35	28.8k	-0.2%
28-11-25	Fri	207.25	1	14k	0.5%
27-11-25	Thu	206.25	3.9	30k	1.9%
26-11-25	Wed	202.35	8.35	44.8k	4.3%
25-11-25	Tue	194	-2.35	41.2k	-1.2%
24-11-25	Mon	196.35	-11.8	37.2k	-5.7%
21-11-25	Fri	208.15	4.25	32k	2.1%
20-11-25	Thu	203.9	-6.1	14k	-2.9%
19-11-25	Wed	210	-8.05	30k	-3.7%
18-11-25	Tue	218.05	-0.2	14k	-0.1%
17-11-25	Mon	218.25	-1.5	11.2k	-0.7%
14-11-25	Fri	219.75	0.15	5.6k	0.1%
13-11-25	Thu	219.6	-3.15	2.4k	-1.4%
12-11-25	Wed	222.75	-2.25	4.8k	-1.0%
11-11-25	Tue	225	-6.95	6.4k	-3.0%
10-11-25	Mon	231.95	-2.05	2.8k	-0.9%
07-11-25	Fri	234	3.6	16.8k	1.6%
06-11-25	Thu	230.4	-7.55	56.8k	-3.2%
04-11-25	Tue	237.95	2.4	22.8k	1.0%
03-11-25	Mon	235.55	-1.35	40k	-0.6%
31-10-25	Fri	236.9	-2.8	27.2k	-1.2%
30-10-25	Thu	239.7	-0.25	10k	-0.1%
29-10-25	Wed	239.95	2.45	26k	1.0%
28-10-25	Tue	237.5	3.65	21.2k	1.6%
27-10-25	Mon	233.85	-0.6	28.8k	-0.3%
24-10-25	Fri	234.45	2.7	9.2k	1.2%
23-10-25	Thu	231.75	2.4	90k	1.0%
21-10-25	Tue	229.35	-3.75	25.6k	-1.6%
20-10-25	Mon	233.1	-8.1	12k	-3.4%
17-10-25	Fri	229.35	3.75	30.4k	1.6%
16-10-25	Thu	237.45	3.2	23.2k	1.4%
15-10-25	Wed	234.25	0.75	17.2k	0.3%
14-10-25	Tue	233.5	4.35	21.6k	1.9%
13-10-25	Mon	229.15	13.05	27.2k	6.0%
10-10-25	Fri	216.1	8.95	11.2k	4.3%
09-10-25	Thu	207.15	-0.5	10.8k	-0.2%
08-10-25	Wed	207.65	5.5	27.6k	2.7%
07-10-25	Tue	202.15	3.4	14.8k	1.7%
06-10-25	Mon	198.75	-4.75	19.6k	-2.3%
03-10-25	Fri	203.5	1.55	2k	0.8%
01-10-25	Wed	201.95	1.15	5.6k	0.6%
30-09-25	Tue	200.8	-8	21.6k	-3.8%
29-09-25	Mon	208.8	5.95	7.2k	2.9%
26-09-25	Fri	202.85	-4	9.6k	-1.9%
25-09-25	Thu	206.85	-2.65	13.6k	-1.3%
24-09-25	Wed	209.5	-1	18.4k	-0.5%
23-09-25	Tue	210.5	1.9	8k	0.9%
22-09-25	Mon	208.6	-3.9	10k	-1.8%
19-09-25	Fri	212.5	3.15	10.8k	1.5%
18-09-25	Thu	209.35	-2.9	99.2k	-1.4%
17-09-25	Wed	212.25	-3.75	124.4k	-1.7%
16-09-25	Tue	216	-1.9	30.8k	-0.9%
15-09-25	Mon	217.9	-6.3	42.4k	-2.8%
12-09-25	Fri	224.2	0.45	5.6k	0.2%
11-09-25	Thu	223.75	-1.75	4.4k	-0.8%
10-09-25	Wed	225.5	5.5	24.4k	2.5%
09-09-25	Tue	220	8.25	117.6k	3.9%
08-09-25	Mon	211.75	-0.1	8.8k	0.0%
05-09-25	Fri	211.85	-5.05	14.4k	-2.3%
04-09-25	Thu	216.9	1.55	9.6k	0.7%
03-09-25	Wed	215.35	-13.2	25.6k	-5.8%
02-09-25	Tue	228.55	-1.95	12.4k	-0.8%
01-09-25	Mon	230.5	-1.5	1.2k	-0.6%
29-08-25	Fri	232	-1.7	103.6k	-0.7%
28-08-25	Thu	233.7	-6.3	108.4k	-2.6%
26-08-25	Tue	240	#N/A	2k	-0.8%