Knowledge Marine & En W Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Knowledge Marine & En W Ltd		MCap (aprox) 3942 Crores	Symbol : KMEW	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-3.5%	-15.2%	-42.3%	-17.6%	5.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1597.7	-32.6	53.45k	-2.0%
26-02-26	Thu	1630.3	-2.4	51.89k	-0.1%	Data Update : 8 PM
25-02-26	Wed	1632.7	65.1	151.07k	4.2%	27-02-26 : 1597.7
24-02-26	Tue	1567.6	15.6	84.42k	1.0%
23-02-26	Mon	1552	-86.2	149.42k	-5.3%	Compared to  :  19-02-26 1614.1
20-02-26	Fri	1638.2	24.1	158.67k	1.5%
19-02-26	Thu	1614.1	-71.5	106.77k	-4.2%	7 Days %
18-02-26	Wed	1685.6	-22	70.04k	-1.3%	-1.0%
17-02-26	Tue	1707.6	12.1	75.66k	0.7%
16-02-26	Mon	1695.5	-2.4	54.95k	-0.1%	Compared to  :  27-01-26 1654.8
13-02-26	Fri	1697.9	-26.2	198.92k	-1.5%
12-02-26	Thu	1724.1	-25.9	409.3k	-1.5%	1 Month %
11-02-26	Wed	1750	-11.4	126.34k	-0.6%	-3.5%
10-02-26	Tue	1761.4	-16.1	95.19k	-0.9%	.
09-02-26	Mon	1777.5	66	118.22k	3.9%	Compared to  :  26-12-25 1884
06-02-26	Fri	1711.5	-23.9	120.99k	-1.4%
05-02-26	Thu	1735.4	-84.1	84.1k	-4.6%	2 Months %
04-02-26	Wed	1819.5	-15.5	78.27k	-0.8%	-15.2%
03-02-26	Tue	1835	70.6	155.21k	4.0%
02-02-26	Mon	1764.4	92.9	160.97k	5.6%	Compared to  :  27-11-25 2768.4
01-02-26	Sun	1671.5	-114	244.96k	-6.4%
30-01-26	Fri	1785.5	-49	215.89k	-2.7%	3 Months %
29-01-26	Thu	1834.5	127.3	270.79k	7.5%	-42.3%
28-01-26	Wed	1707.2	52.4	94.53k	3.2%
27-01-26	Tue	1654.8	73.7	223.21k	4.7%	Compared to  :  26-08-25 1937.9
23-01-26	Fri	1581.1	-126.2	129.36k	-7.4%
22-01-26	Thu	1707.3	-24.2	93.35k	-1.4%	6 Months %
21-01-26	Wed	1731.5	-39.1	139.48k	-2.2%	-17.6%
20-01-26	Tue	1770.6	-59.4	195.7k	-3.2%
19-01-26	Mon	1830	-46.7	73.43k	-2.5%	Compared to  :  27-02-25 1517.7
16-01-26	Fri	1876.7	-44.5	102.56k	-2.3%
14-01-26	Wed	1921.2	83.6	429.1k	4.5%	1 year %
13-01-26	Tue	1837.6	145	611.98k	8.6%	5.3%
12-01-26	Mon	1692.6	17.4	182.61k	1.0%
09-01-26	Fri	1675.2	-59.6	127.98k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1734.8	-27.2	158.91k	-1.5%
07-01-26	Wed	1762	40.9	189.24k	2.4%
06-01-26	Tue	1721.1	-119.3	193.95k	-6.5%
05-01-26	Mon	1840.4	-47.7	130.47k	-2.5%
02-01-26	Fri	1888.1	-38.8	155.5k	-2.0%
01-01-26	Thu	1926.9	55.9	218.16k	3.0%
31-12-25	Wed	1871	5.6	186.36k	0.3%
30-12-25	Tue	1865.4	66.9	207.56k	3.7%
29-12-25	Mon	1798.5	-85.5	183.31k	-4.5%
26-12-25	Fri	1884	66	425.87k	3.6%
24-12-25	Wed	1818	85.3	378.19k	4.9%
23-12-25	Tue	1732.7	-53.5	241.77k	-3.0%
22-12-25	Mon	1786.2	-1479.4	697.26k	-45.3%
19-12-25	Fri	3265.6	-187.9	194.82k	-5.4%
18-12-25	Thu	3453.5	-91.4	210.27k	-2.6%
17-12-25	Wed	3544.9	-162.4	109.02k	-4.4%
16-12-25	Tue	3707.3	124.3	285.7k	3.5%
15-12-25	Mon	3583	299.6	297.32k	9.1%
12-12-25	Fri	3283.4	105	94.68k	3.3%
11-12-25	Thu	3178.4	35.8	65.66k	1.1%
10-12-25	Wed	3142.6	-115	104.59k	-3.5%
09-12-25	Tue	3257.6	100.7	234.21k	3.2%
08-12-25	Mon	3156.9	124.3	297.43k	4.1%
05-12-25	Fri	3032.6	215.3	395.09k	7.6%
04-12-25	Thu	2817.3	-75.5	61.94k	-2.6%
03-12-25	Wed	2892.8	-56.4	62.65k	-1.9%
02-12-25	Tue	2949.2	-27.7	94.57k	-0.9%
01-12-25	Mon	2976.9	190.4	238.78k	6.8%
28-11-25	Fri	2786.5	18.1	52.57k	0.7%
27-11-25	Thu	2768.4	23.6	103.03k	0.9%
26-11-25	Wed	2744.8	-84.1	58.82k	-3.0%
25-11-25	Tue	2828.9	171.9	166k	6.5%
24-11-25	Mon	2657	-85.4	51.75k	-3.1%
21-11-25	Fri	2742.4	-138.1	53.25k	-4.8%
20-11-25	Thu	2880.5	67.3	303.31k	2.4%
19-11-25	Wed	2813.2	103.2	104.47k	3.8%
18-11-25	Tue	2710	18.6	54.16k	0.7%
17-11-25	Mon	2691.4	33.4	112.63k	1.3%
14-11-25	Fri	2658	25.4	50.8k	1.0%
13-11-25	Thu	2632.6	-105.2	64k	-3.8%
12-11-25	Wed	2737.8	-8.6	61.1k	-0.3%
11-11-25	Tue	2746.4	-121.5	63.41k	-4.2%
10-11-25	Mon	2867.9	189.3	215.26k	7.1%
07-11-25	Fri	2678.6	-90.1	78.17k	-3.3%
06-11-25	Thu	2768.7	-19.2	117.09k	-0.7%
04-11-25	Tue	2701.2	282.7	610.01k	11.7%
03-11-25	Mon	2787.9	86.7	299.68k	3.2%
31-10-25	Fri	2418.5	37.8	45.74k	1.6%
30-10-25	Thu	2380.7	61.2	107.51k	2.6%
29-10-25	Wed	2319.5	-25	32.3k	-1.1%
28-10-25	Tue	2344.5	-34.3	47.21k	-1.4%
27-10-25	Mon	2378.8	106.1	273.15k	4.7%
24-10-25	Fri	2272.7	69.1	39.79k	3.1%
23-10-25	Thu	2203.6	-68.4	13.86k	-3.0%
21-10-25	Tue	2272	31.5	6.55k	1.4%
20-10-25	Mon	2240.5	41.8	28.85k	1.9%
17-10-25	Fri	2259.8	-68.9	36.36k	-3.0%
16-10-25	Thu	2198.7	-61.1	28.92k	-2.7%
15-10-25	Wed	2328.7	51	39.4k	2.2%
14-10-25	Tue	2277.7	-83.3	46.96k	-3.5%
13-10-25	Mon	2361	-13.4	16.49k	-0.6%
10-10-25	Fri	2374.4	-3.5	137.56k	-0.1%
09-10-25	Thu	2377.9	119.2	71.58k	5.3%
08-10-25	Wed	2258.7	40.7	73.13k	1.8%
07-10-25	Tue	2218	-4.2	44.09k	-0.2%
06-10-25	Mon	2222.2	-128.1	37.6k	-5.5%
03-10-25	Fri	2350.3	13.2	75.75k	0.6%
01-10-25	Wed	2337.1	-63.2	25.74k	-2.6%
30-09-25	Tue	2400.3	41	35.66k	1.7%
29-09-25	Mon	2359.3	-132.7	43.98k	-5.3%
26-09-25	Fri	2492	-24.8	54.3k	-1.0%
25-09-25	Thu	2516.8	52.6	61.38k	2.1%
24-09-25	Wed	2464.2	-97.5	39.77k	-3.8%
23-09-25	Tue	2561.7	23.1	37.49k	0.9%
22-09-25	Mon	2509.3	2	67.43k	0.1%
19-09-25	Fri	2538.6	29.3	77.63k	1.2%
18-09-25	Thu	2507.3	73	223.15k	3.0%
17-09-25	Wed	2434.3	37.3	213.64k	1.6%
16-09-25	Tue	2397	81.3	288.6k	3.5%
15-09-25	Mon	2315.7	134.6	848.78k	6.2%
12-09-25	Fri	2181.1	317.1	746.76k	17.0%
11-09-25	Thu	1864	112.1	181.04k	6.4%
10-09-25	Wed	1751.9	-31.5	18.2k	-1.8%
09-09-25	Tue	1783.4	49.6	20.72k	2.9%
08-09-25	Mon	1733.8	-16.2	7.49k	-0.9%
05-09-25	Fri	1750	-28.7	15.32k	-1.6%
04-09-25	Thu	1763.2	-65.8	21.05k	-3.6%
03-09-25	Wed	1778.7	15.5	16.15k	0.9%
02-09-25	Tue	1829	-47	20.02k	-2.5%
01-09-25	Mon	1876	-4.5	10.86k	-0.2%
29-08-25	Fri	1880.5	12.4	21.77k	0.7%
28-08-25	Thu	1868.1	-69.8	28.19k	-3.6%
26-08-25	Tue	1937.9	28.3	44.6k	1.5%
25-08-25	Mon	1909.6	-36.1	31.92k	-1.9%
22-08-25	Fri	1945.7	70.2	61.34k	3.7%
21-08-25	Thu	1875.5	16.8	41.3k	0.9%
20-08-25	Wed	1858.7	-29.9	60.58k	-1.6%
19-08-25	Tue	1888.6	86.6	170.93k	4.8%
18-08-25	Mon	1802	132.9	72.8k	8.0%
14-08-25	Thu	1669.1	-25.3	9.81k	-1.5%
13-08-25	Wed	1694.4	53.6	40.28k	3.3%
12-08-25	Tue	1640.8	0.4	11.91k	0.0%
11-08-25	Mon	1640.4	11.2	19.63k	0.7%
08-08-25	Fri	1629.2	-40.3	20.01k	-2.4%
07-08-25	Thu	1669.5	-11.6	31.73k	-0.7%
06-08-25	Wed	1681.1	-18.5	13.68k	-1.1%
05-08-25	Tue	1699.6	5	14.99k	0.3%
04-08-25	Mon	1694.6	55	13.04k	3.4%
01-08-25	Fri	1639.6	-23.8	21.06k	-1.4%
31-07-25	Thu	1700.4	-36	24.18k	-2.1%
30-07-25	Wed	1663.4	-37	33.3k	-2.2%
29-07-25	Tue	1736.4	50.4	14.56k	3.0%
28-07-25	Mon	1686	-28.3	19.29k	-1.7%
25-07-25	Fri	1714.3	-40.3	9.72k	-2.3%
24-07-25	Thu	1754.6	-17.5	14.61k	-1.0%
23-07-25	Wed	1772.1	27	30.06k	1.5%
22-07-25	Tue	1745.1	-38.5	15.2k	-2.2%
21-07-25	Mon	1783.6	-42.1	36.61k	-2.3%
18-07-25	Fri	1825.7	13	69.53k	0.7%
17-07-25	Thu	1812.7	45.6	74.89k	2.6%
16-07-25	Wed	1767.1	24.9	87.89k	1.4%
15-07-25	Tue	1742.2	72	89.99k	4.3%
14-07-25	Mon	1670.2	29	51.58k	1.8%
11-07-25	Fri	1641.2	-20	87.43k	-1.2%
10-07-25	Thu	1661.2	82.3	327.44k	5.2%
09-07-25	Wed	1578.9	-38	8.22k	-2.4%
08-07-25	Tue	1616.9	23.6	15.78k	1.5%
07-07-25	Mon	1593.3	-52.8	12.37k	-3.2%
04-07-25	Fri	1646.1	0.7	8.94k	0.0%
03-07-25	Thu	1645.4	44	57.19k	2.7%
02-07-25	Wed	1601.4	44.7	58.25k	2.9%
01-07-25	Tue	1556.7	-10.3	25.21k	-0.7%
30-06-25	Mon	1567	-48.8	34.75k	-3.0%
27-06-25	Fri	1615.8	-63.4	59.81k	-3.8%
26-06-25	Thu	1679.2	-26.8	16.53k	-1.6%
25-06-25	Wed	1706	3.7	76.93k	0.2%
24-06-25	Tue	1702.3	30.6	314.72k	1.8%
23-06-25	Mon	1671.7	-10.7	15.26k	-0.6%
20-06-25	Fri	1682.4	-0.3	15.04k	0.0%
19-06-25	Thu	1682.7	10.6	16.91k	0.6%
18-06-25	Wed	1672.1	-49.1	11.24k	-2.9%
17-06-25	Tue	1721.2	104.3	41.49k	6.5%
16-06-25	Mon	1616.9	-42.5	14.25k	-2.6%
13-06-25	Fri	1659.4	-57.7	20.9k	-3.4%
12-06-25	Thu	1717.1	-27.2	45.36k	-1.6%
11-06-25	Wed	1744.3	67	63.23k	4.0%
10-06-25	Tue	1677.3	93.4	39.22k	5.9%
09-06-25	Mon	1583.9	-2.1	44.44k	-0.1%
06-06-25	Fri	1537.1	-11.1	10k	-0.7%
05-06-25	Thu	1586	48.9	87.92k	3.2%
04-06-25	Wed	1548.2	-4	10.4k	-0.3%
03-06-25	Tue	1552.2	69.7	21k	4.7%
02-06-25	Mon	1482.5	-69.4	21.16k	-4.5%
30-05-25	Fri	1551.9	-12.1	4.93k	-0.8%
29-05-25	Thu	1564	-25.9	9.52k	-1.6%
28-05-25	Wed	1589.9	60.9	16.37k	4.0%
27-05-25	Tue	1553.4	-34.8	7.93k	-2.2%
26-05-25	Mon	1529	-24.4	7.5k	-1.6%
23-05-25	Fri	1588.2	3.5	28.82k	0.2%
22-05-25	Thu	1584.7	57.5	41.69k	3.8%
21-05-25	Wed	1527.2	9.2	13.37k	0.6%
20-05-25	Tue	1518	-42.2	9.12k	-2.7%
19-05-25	Mon	1560.2	-6	6.58k	-0.4%
16-05-25	Fri	1566.2	-0.8	16.09k	-0.1%
15-05-25	Thu	1567	41.4	17.87k	2.7%
14-05-25	Wed	1463.2	13.1	9.43k	0.9%
13-05-25	Tue	1525.6	62.4	15.23k	4.3%
12-05-25	Mon	1450.1	42.4	7.09k	3.0%
09-05-25	Fri	1407.7	-7.3	12.37k	-0.5%
08-05-25	Thu	1392.9	14.8	8.09k	1.1%
07-05-25	Wed	1400.2	51	38.72k	3.8%
06-05-25	Tue	1349.2	-74	15.04k	-5.2%
05-05-25	Mon	1423.2	46.9	12.01k	3.4%
02-05-25	Fri	1376.3	-15.1	11.19k	-1.1%
30-04-25	Wed	1391.4	-19.1	5k	-1.4%
29-04-25	Tue	1410.5	0.8	9.85k	0.1%
28-04-25	Mon	1409.7	14.8	12.07k	1.1%
25-04-25	Fri	1394.9	-82.9	10.83k	-5.6%
24-04-25	Thu	1477.8	-0.2	4.48k	0.0%
23-04-25	Wed	1496.2	-11.4	4.87k	-0.8%
22-04-25	Tue	1478	-18.2	6.19k	-1.2%
21-04-25	Mon	1507.6	27	4.55k	1.8%
17-04-25	Thu	1480.6	9	3.75k	0.6%
16-04-25	Wed	1471.6	20.4	10.41k	1.4%
15-04-25	Tue	1451.2	68.65	8.2k	5.0%
11-04-25	Fri	1382.55	17.15	7.74k	1.3%
09-04-25	Wed	1365.4	20.15	9.07k	1.5%
08-04-25	Tue	1345.25	29.95	8.77k	2.3%
07-04-25	Mon	1315.3	-129.3	28.36k	-9.0%
04-04-25	Fri	1444.6	-41.5	4.21k	-2.8%
03-04-25	Thu	1486.1	16.45	6.29k	1.1%
02-04-25	Wed	1469.65	11.5	9.09k	0.8%
01-04-25	Tue	1458.15	63.1	10.99k	4.5%
28-03-25	Fri	1395.05	-60.15	12.85k	-4.1%
27-03-25	Thu	1455.2	-25.15	20.48k	-1.7%
26-03-25	Wed	1480.35	-76.35	16.12k	-4.9%
25-03-25	Tue	1556.7	-62.45	11.49k	-3.9%
24-03-25	Mon	1619.15	56.4	17.7k	3.6%
21-03-25	Fri	1562.75	-14.35	9.84k	-0.9%
20-03-25	Thu	1577.1	50.75	14.69k	3.3%
19-03-25	Wed	1526.35	33.25	8.03k	2.2%
18-03-25	Tue	1493.1	19.75	3.16k	1.3%
17-03-25	Mon	1473.35	-42.25	8.31k	-2.8%
13-03-25	Thu	1467.25	-87.2	9.86k	-5.6%
12-03-25	Wed	1515.6	48.35	18.68k	3.3%
11-03-25	Tue	1554.45	10.65	8.44k	0.7%
10-03-25	Mon	1543.8	-122.6	8.26k	-7.4%
07-03-25	Fri	1666.4	34.45	7.78k	2.1%
06-03-25	Thu	1631.95	55.3	16.72k	3.5%
05-03-25	Wed	1576.65	88.1	15.88k	5.9%
04-03-25	Tue	1488.55	-75.95	9.33k	-4.9%
03-03-25	Mon	1564.5	50.85	13.3k	3.4%
28-02-25	Fri	1513.65	-4.05	11.09k	-0.3%
27-02-25	Thu	1517.7	-103.3	11.11k	-6.4%
25-02-25	Tue	1621	-20	2.51k	-1.2%