Kody Technolab Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Kody Technolab Limited		MCap (aprox)	Symbol : KODYTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%	10.1%	40.8%	73.1%	51.6%	63.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	1251.85	18.45	12.5k	1.5%
20-07-26	Mon	1233.4	-10.6	12.4k	-0.9%	Data Update : 7 PM
17-07-26	Fri	1244	-34.95	10k	-2.7%	21-07-26 : 1251.85
16-07-26	Thu	1278.95	-8.5	12.9k	-0.7%
15-07-26	Wed	1287.45	29.35	13.3k	2.3%	Compared to  :  10-07-26 1216.75
14-07-26	Tue	1258.1	-5.1	37.8k	-0.4%
13-07-26	Mon	1263.2	46.45	26k	3.8%	7 Days %
10-07-26	Fri	1216.75	91.55	221.5k	8.1%	2.9%
09-07-26	Thu	1125.2	47.3	289.5k	4.4%
08-07-26	Wed	1077.9	-12.7	20k	-1.2%	Compared to  :  22-06-26 1137.1
07-07-26	Tue	1090.6	-29.25	4.7k	-2.6%
06-07-26	Mon	1119.85	-1.3	17.1k	-0.1%	1 Month %
03-07-26	Fri	1121.15	24.55	21k	2.2%	10.1%
02-07-26	Thu	1096.6	-7.6	7.3k	-0.7%	.
01-07-26	Wed	1104.2	17.4	12.9k	1.6%	Compared to  :  21-05-26 889.25
30-06-26	Tue	1086.8	16	12.9k	1.5%
29-06-26	Mon	1070.8	58.15	20.6k	5.7%	2 Months %
25-06-26	Thu	1012.65	-65.05	13.2k	-6.0%	40.8%
24-06-26	Wed	1077.7	-3.65	3.6k	-0.3%
23-06-26	Tue	1081.35	-55.75	10k	-4.9%	Compared to  :  21-04-26 723.2
22-06-26	Mon	1137.1	19.85	64.7k	1.8%
19-06-26	Fri	1117.25	12	19.7k	1.1%	3 Months %
18-06-26	Thu	1105.25	62.4	34.6k	6.0%	73.1%
17-06-26	Wed	1042.85	62.15	14.8k	6.3%
16-06-26	Tue	980.7	-5.1	17.7k	-0.5%	Compared to  :  21-01-26 825.55
15-06-26	Mon	985.8	40.35	19.6k	4.3%
12-06-26	Fri	945.45	41.25	12.5k	4.6%	6 Months %
11-06-26	Thu	904.2	16.35	17.4k	1.8%	51.6%
10-06-26	Wed	887.85	3	6.6k	0.3%
09-06-26	Tue	884.85	52.6	11.9k	6.3%	Compared to  :  21-07-25 767.4
08-06-26	Mon	832.25	-30.4	4.2k	-3.5%
05-06-26	Fri	862.65	32.4	5.2k	3.9%	1 year %
04-06-26	Thu	830.25	0.5	8.5k	0.1%	63.1%
03-06-26	Wed	829.75	-0.25	2.4k	0.0%
02-06-26	Tue	830	-5.7	1.7k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	835.7	-18.35	4.2k	-2.1%
29-05-26	Fri	854.05	-40.95	5.7k	-4.6%
27-05-26	Wed	895	1.4	1.9k	0.2%
26-05-26	Tue	893.6	-6.4	4.4k	-0.7%
25-05-26	Mon	900	7.25	2.9k	0.8%
22-05-26	Fri	892.75	3.5	5.7k	0.4%
21-05-26	Thu	889.25	11.25	5.4k	1.3%
20-05-26	Wed	878	11.1	2.2k	1.3%
19-05-26	Tue	866.9	-26.85	7.1k	-3.0%
18-05-26	Mon	893.75	42.55	19.3k	5.0%
15-05-26	Fri	851.2	16.65	2.2k	2.0%
14-05-26	Thu	834.55	16.35	1.2k	2.0%
13-05-26	Wed	818.2	16	6.1k	2.0%
12-05-26	Tue	802.2	15.7	6.1k	2.0%
11-05-26	Mon	786.5	15.4	2.8k	2.0%
08-05-26	Fri	771.1	15.1	3.6k	2.0%
07-05-26	Thu	756	4.5	17.7k	0.6%
06-05-26	Wed	751.5	14.7	1.1k	2.0%
05-05-26	Tue	736.8	14.4	900	2.0%
04-05-26	Mon	722.4	14.15	1.2k	2.0%
30-04-26	Thu	708.25	-11.75	1.5k	-1.6%
29-04-26	Wed	720	-3.5	1.4k	-0.5%
28-04-26	Tue	723.5	1.15	2.2k	0.2%
27-04-26	Mon	722.35	0.35	2k	0.0%
24-04-26	Fri	722	-14	900	-1.9%
23-04-26	Thu	736	14	400	1.9%
22-04-26	Wed	722	-1.2	1.2k	-0.2%
21-04-26	Tue	723.2	-6.9	900	-0.9%
20-04-26	Mon	730.1	-14.9	1.1k	-2.0%
17-04-26	Fri	745	0.2	2.7k	0.0%
16-04-26	Thu	744.8	-15.2	2.7k	-2.0%
15-04-26	Wed	760	-13	3.9k	-1.7%
13-04-26	Mon	773	-11	2.1k	-1.4%
10-04-26	Fri	784	-1.2	1.4k	-0.2%
09-04-26	Thu	785.2	-19.6	4.3k	-2.4%
08-04-26	Wed	804.8	27.2	6.1k	3.5%
07-04-26	Tue	777.6	33.7	6.2k	4.5%
06-04-26	Mon	743.9	25.9	1.2k	3.6%
02-04-26	Thu	718	13.5	2.2k	1.9%
01-04-26	Wed	704.5	14.05	2.8k	2.0%
30-03-26	Mon	690.45	-31.55	5.9k	-4.4%
27-03-26	Fri	722	13.65	4.9k	1.9%
25-03-26	Wed	708.35	13.85	1.6k	2.0%
24-03-26	Tue	694.5	13.6	2.4k	2.0%
23-03-26	Mon	680.9	-13.85	1.3k	-2.0%
20-03-26	Fri	694.75	13.6	3.1k	2.0%
19-03-26	Thu	681.15	-13.85	2.9k	-2.0%
18-03-26	Wed	695	-180	5.2k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	875	-7.1	1.8k	-0.8%
26-02-26	Thu	882.1	-18	800	-2.0%
25-02-26	Wed	900.1	7.4	1.4k	0.8%
24-02-26	Tue	892.7	-25.6	13.9k	-2.8%
23-02-26	Mon	918.3	37.3	11.3k	4.2%
20-02-26	Fri	881	41.95	4.9k	5.0%
19-02-26	Thu	839.05	36.6	3.9k	4.6%
18-02-26	Wed	802.45	-2.5	8k	-0.3%
17-02-26	Tue	804.95	36.95	3.9k	4.8%
16-02-26	Mon	768	-15	1k	-1.9%
13-02-26	Fri	783	-14	6.5k	-1.8%
12-02-26	Thu	797	7.4	1.8k	0.9%
11-02-26	Wed	789.6	37.6	3.1k	5.0%
10-02-26	Tue	752	12	2.6k	1.6%
09-02-26	Mon	740	-5.05	1k	-0.7%
06-02-26	Fri	745.05	15.3	1.2k	2.1%
05-02-26	Thu	729.75	34.75	4k	5.0%
04-02-26	Wed	695	-20.8	3.7k	-2.9%
03-02-26	Tue	715.8	-7.4	2.1k	-1.0%
02-02-26	Mon	723.2	-21.25	2.7k	-2.9%
01-02-26	Sun	744.45	21.35	9.9k	3.0%
30-01-26	Fri	723.1	-28.9	20.8k	-3.8%
29-01-26	Thu	752	2	2k	0.3%
28-01-26	Wed	750	-26.8	1.7k	-3.5%
27-01-26	Tue	776.8	24.1	4.1k	3.2%
23-01-26	Fri	752.7	-41.65	19.7k	-5.2%
22-01-26	Thu	794.35	-31.2	14.1k	-3.8%
21-01-26	Wed	825.55	-29.3	4.4k	-3.4%
20-01-26	Tue	854.85	4.8	3.2k	0.6%
19-01-26	Mon	850.05	-10.35	4.8k	-1.2%
16-01-26	Fri	860.4	-20	7.4k	-2.3%
14-01-26	Wed	880.4	-73.1	44.2k	-7.7%
13-01-26	Tue	953.5	-57.55	9.2k	-5.7%
12-01-26	Mon	1011.05	-4.1	10.6k	-0.4%
09-01-26	Fri	1015.15	79.8	21.3k	8.5%
08-01-26	Thu	935.35	0.75	5.1k	0.1%
07-01-26	Wed	934.6	4.6	7.1k	0.5%
06-01-26	Tue	930	1.5	6.9k	0.2%
05-01-26	Mon	928.5	18.3	2.2k	2.0%
02-01-26	Fri	910.2	15.7	6.3k	1.8%
01-01-26	Thu	894.5	-3.25	4.5k	-0.4%
31-12-25	Wed	897.75	8.65	15.7k	1.0%
30-12-25	Tue	889.1	-21.1	7.1k	-2.3%
29-12-25	Mon	910.2	-15.45	4.7k	-1.7%
26-12-25	Fri	925.65	-8.7	2.1k	-0.9%
24-12-25	Wed	934.35	7.4	4.1k	0.8%
23-12-25	Tue	926.95	-0.95	5.8k	-0.1%
22-12-25	Mon	927.9	0.6	7.9k	0.1%
19-12-25	Fri	927.3	-27.1	6.7k	-2.8%
18-12-25	Thu	954.4	-32.5	9.8k	-3.3%
17-12-25	Wed	986.9	-24.5	7.8k	-2.4%
16-12-25	Tue	1011.4	-17.45	13.9k	-1.7%
15-12-25	Mon	1028.85	-3.75	17.4k	-0.4%
12-12-25	Fri	1032.6	39.3	15.7k	4.0%
11-12-25	Thu	993.3	38.4	24k	4.0%
10-12-25	Wed	954.9	-97.6	62.1k	-9.3%
09-12-25	Tue	1052.5	-75.75	30.8k	-6.7%
08-12-25	Mon	1128.25	22.25	42.8k	2.0%
05-12-25	Fri	1106	66.7	59.6k	6.4%
04-12-25	Thu	1039.3	9.05	82.7k	0.9%
03-12-25	Wed	1030.25	110.35	73.9k	12.0%
02-12-25	Tue	919.9	88.5	198.6k	10.6%
01-12-25	Mon	831.4	103.35	86.2k	14.2%
28-11-25	Fri	728.05	0.05	8.5k	0.0%
27-11-25	Thu	728	-0.1	9.2k	0.0%
26-11-25	Wed	728.1	8.15	10.1k	1.1%
25-11-25	Tue	719.95	-19.05	4.8k	-2.6%
24-11-25	Mon	739	-4.7	7.4k	-0.6%
21-11-25	Fri	743.7	-21.45	8.4k	-2.8%
20-11-25	Thu	765.15	20.1	20.4k	2.7%
19-11-25	Wed	745.05	20.5	58.6k	2.8%
18-11-25	Tue	724.55	-5.85	3.5k	-0.8%
17-11-25	Mon	730.4	-8.45	7.7k	-1.1%
14-11-25	Fri	738.85	33.4	26.9k	4.7%
13-11-25	Thu	705.45	14.6	11.4k	2.1%
12-11-25	Wed	690.85	23.6	14.6k	3.5%
11-11-25	Tue	667.25	-12.85	7.1k	-1.9%
10-11-25	Mon	680.1	-32.55	10.7k	-4.6%
07-11-25	Fri	712.65	32.8	58.5k	4.8%
06-11-25	Thu	679.85	110.4	46.8k	19.4%
04-11-25	Tue	569.45	-3.25	6.8k	-0.6%
03-11-25	Mon	572.7	-7.9	14k	-1.4%
31-10-25	Fri	580.6	-5.75	13.4k	-1.0%
30-10-25	Thu	586.35	-18.3	18.1k	-3.0%
29-10-25	Wed	604.65	-18.75	8.8k	-3.0%
28-10-25	Tue	623.4	3.15	5.6k	0.5%
27-10-25	Mon	620.25	-1	5.9k	-0.2%
24-10-25	Fri	621.25	1.85	2k	0.3%
23-10-25	Thu	619.4	-10.1	15.1k	-1.6%
21-10-25	Tue	629.5	-0.55	14.3k	-0.1%
20-10-25	Mon	630.05	-16.1	12.6k	-2.5%
17-10-25	Fri	646.15	-5.45	11.2k	-0.8%
16-10-25	Thu	651.6	-11.55	7.8k	-1.7%
15-10-25	Wed	663.15	-10.1	9.5k	-1.5%
14-10-25	Tue	673.25	-3.25	12.8k	-0.5%
13-10-25	Mon	676.5	-1.05	25.4k	-0.2%
10-10-25	Fri	677.55	-2.05	14.6k	-0.3%
09-10-25	Thu	679.6	-13.8	16.3k	-2.0%
08-10-25	Wed	693.4	-3.1	23.1k	-0.4%
07-10-25	Tue	696.5	22	26.9k	3.3%
06-10-25	Mon	674.5	15.5	28.8k	2.4%
03-10-25	Fri	659	-32.55	59.9k	-4.7%
01-10-25	Wed	691.55	-9.85	19.7k	-1.4%
30-09-25	Tue	701.4	-2.95	22.4k	-0.4%
29-09-25	Mon	704.35	0.9	8.9k	0.1%
26-09-25	Fri	703.45	-12.55	15.7k	-1.8%
25-09-25	Thu	716	-5.45	9.9k	-0.8%
24-09-25	Wed	721.45	12.1	35.4k	1.7%
23-09-25	Tue	709.35	3.65	11.9k	0.5%
22-09-25	Mon	705.7	-7.25	9.9k	-1.0%
19-09-25	Fri	712.95	-18.95	10k	-2.6%
18-09-25	Thu	731.9	8.25	6.6k	1.1%
17-09-25	Wed	723.65	6.35	4.7k	0.9%
16-09-25	Tue	717.3	13.5	69.7k	1.9%
15-09-25	Mon	703.8	-4.2	8.2k	-0.6%
12-09-25	Fri	708	1.35	6.6k	0.2%
11-09-25	Thu	706.65	-5.1	5.8k	-0.7%
10-09-25	Wed	711.75	3	3.7k	0.4%
09-09-25	Tue	708.75	-7.25	7.7k	-1.0%
08-09-25	Mon	721.3	-12.55	9.1k	-1.7%
05-09-25	Fri	728.55	0.35	4.7k	0.0%
04-09-25	Thu	728.2	-2.6	5.3k	-0.4%
03-09-25	Wed	730.8	-9.65	4.9k	-1.3%
02-09-25	Tue	740.45	0.85	18.1k	0.1%
01-09-25	Mon	739.6	21.8	20.1k	3.0%
29-08-25	Fri	717.8	7.05	18.1k	1.0%
28-08-25	Thu	710.75	-9.75	16.4k	-1.4%
26-08-25	Tue	720.5	-33.5	11.9k	-4.4%
25-08-25	Mon	754	13.3	1k	1.8%
22-08-25	Fri	740.7	23.55	13.7k	3.3%
21-08-25	Thu	717.15	-22.85	5.1k	-3.1%
20-08-25	Wed	740	22.4	3.7k	3.1%
19-08-25	Tue	717.6	0.7	2.9k	0.1%
18-08-25	Mon	716.9	-18.1	7.5k	-2.5%
14-08-25	Thu	735	-0.7	1.5k	-0.1%
13-08-25	Wed	735.7	-22.25	3.5k	-2.9%
12-08-25	Tue	757.95	18.05	5.2k	2.4%
11-08-25	Mon	739.9	-11.9	3.1k	-1.6%
08-08-25	Fri	751.8	1.9	6.6k	0.3%
07-08-25	Thu	749.9	-33.8	3.6k	-4.3%
06-08-25	Wed	783.7	15.25	3.9k	2.0%
05-08-25	Tue	768.45	-44.4	8.7k	-5.5%
04-08-25	Mon	812.85	52.3	32.2k	6.9%
01-08-25	Fri	760.55	65.35	27k	9.4%
31-07-25	Thu	695.2	-27.5	15.5k	-3.8%
30-07-25	Wed	722.7	-7.2	4.4k	-1.0%
29-07-25	Tue	729.9	-14.75	3.7k	-2.0%
28-07-25	Mon	744.65	26.55	11.3k	3.7%
25-07-25	Fri	718.1	-0.55	9.4k	-0.1%
24-07-25	Thu	718.65	-32.15	20k	-4.3%
23-07-25	Wed	750.8	-13.2	13.8k	-1.7%
22-07-25	Tue	764	-3.4	5.9k	-0.4%
21-07-25	Mon	767.4	-9.75	7.8k	-1.3%
18-07-25	Fri	777.15	-1.6	5.8k	-0.2%
17-07-25	Thu	778.75	-4.55	11.8k	-0.6%
16-07-25	Wed	783.3	-2.65	5.2k	-0.3%