| Kody Technolab Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Kody Technolab Limited | MCap (aprox) |
Symbol : KODYTECH |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.7% | -18.7% | -4.5% | -22.8% | 4.8% | -28.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 690.45 | -31.55 | 5.9k | -4.4% | |
| 27-03-26 | Fri | 722 | 13.65 | 4.9k | 1.9% | Data Update : 8 PM |
| 25-03-26 | Wed | 708.35 | 13.85 | 1.6k | 2.0% | 30-03-26 : 690.45 |
| 24-03-26 | Tue | 694.5 | 13.6 | 2.4k | 2.0% | |
| 23-03-26 | Mon | 680.9 | -13.85 | 1.3k | -2.0% | Compared to : 18-03-26 695 |
| 20-03-26 | Fri | 694.75 | 13.6 | 3.1k | 2.0% | |
| 19-03-26 | Thu | 681.15 | 2.9k | -2.0% | 7 Days % | |
| 18-03-26 | Wed | 695 | -154 | 1.9k | -2.0% | -0.7% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 849 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -18.7% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 723.2 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -4.5% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 849 | -10 | 1.2k | -1.2% | Compared to : 30-12-25 894.5 |
| 26-02-26 | Thu | 859 | -16 | 800 | -1.8% | |
| 25-02-26 | Wed | 875 | -7.1 | 1.8k | -0.8% | 3 Months % |
| 24-02-26 | Tue | 882.1 | -18 | 800 | -2.0% | -22.8% |
| 23-02-26 | Mon | 900.1 | 7.4 | 1.4k | 0.8% | |
| 20-02-26 | Fri | 892.7 | -25.6 | 13.9k | -2.8% | Compared to : 30-09-25 659 |
| 19-02-26 | Thu | 918.3 | 37.3 | 11.3k | 4.2% | |
| 18-02-26 | Wed | 881 | 41.95 | 4.9k | 5.0% | 6 Months % |
| 17-02-26 | Tue | 839.05 | 36.6 | 3.9k | 4.6% | 4.8% |
| 16-02-26 | Mon | 802.45 | -2.5 | 8k | -0.3% | |
| 13-02-26 | Fri | 804.95 | 36.95 | 3.9k | 4.8% | Compared to : 01-04-25 969 |
| 12-02-26 | Thu | 768 | -15 | 1k | -1.9% | |
| 11-02-26 | Wed | 783 | -14 | 6.5k | -1.8% | 1 year % |
| 10-02-26 | Tue | 797 | 7.4 | 1.8k | 0.9% | -28.7% |
| 09-02-26 | Mon | 789.6 | 37.6 | 3.1k | 5.0% | |
| 06-02-26 | Fri | 752 | 12 | 2.6k | 1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 740 | -5.05 | 1k | -0.7% | |
| 04-02-26 | Wed | 745.05 | 15.3 | 1.2k | 2.1% | |
| 03-02-26 | Tue | 729.75 | 34.75 | 4k | 5.0% | |
| 02-02-26 | Mon | 695 | -20.8 | 3.7k | -2.9% | |
| 01-02-26 | Sun | 715.8 | -7.4 | 2.1k | -1.0% | |
| 30-01-26 | Fri | 723.2 | -21.25 | 2.7k | -2.9% | |
| 29-01-26 | Thu | 744.45 | 21.35 | 9.9k | 3.0% | |
| 28-01-26 | Wed | 723.1 | -28.9 | 20.8k | -3.8% | |
| 27-01-26 | Tue | 752 | 2 | 2k | 0.3% | |
| 23-01-26 | Fri | 750 | -26.8 | 1.7k | -3.5% | |
| 22-01-26 | Thu | 776.8 | 24.1 | 4.1k | 3.2% | |
| 21-01-26 | Wed | 752.7 | -41.65 | 19.7k | -5.2% | |
| 20-01-26 | Tue | 794.35 | -31.2 | 14.1k | -3.8% | |
| 19-01-26 | Mon | 825.55 | -29.3 | 4.4k | -3.4% | |
| 16-01-26 | Fri | 854.85 | 4.8 | 3.2k | 0.6% | |
| 14-01-26 | Wed | 850.05 | -10.35 | 4.8k | -1.2% | |
| 13-01-26 | Tue | 860.4 | -20 | 7.4k | -2.3% | |
| 12-01-26 | Mon | 880.4 | -73.1 | 44.2k | -7.7% | |
| 09-01-26 | Fri | 953.5 | -57.55 | 9.2k | -5.7% | |
| 08-01-26 | Thu | 1011.05 | -4.1 | 10.6k | -0.4% | |
| 07-01-26 | Wed | 1015.15 | 79.8 | 21.3k | 8.5% | |
| 06-01-26 | Tue | 935.35 | 0.75 | 5.1k | 0.1% | |
| 05-01-26 | Mon | 934.6 | 4.6 | 7.1k | 0.5% | |
| 02-01-26 | Fri | 930 | 1.5 | 6.9k | 0.2% | |
| 01-01-26 | Thu | 928.5 | 18.3 | 2.2k | 2.0% | |
| 31-12-25 | Wed | 910.2 | 15.7 | 6.3k | 1.8% | |
| 30-12-25 | Tue | 894.5 | -3.25 | 4.5k | -0.4% | |
| 29-12-25 | Mon | 897.75 | 8.65 | 15.7k | 1.0% | |
| 26-12-25 | Fri | 889.1 | -21.1 | 7.1k | -2.3% | |
| 24-12-25 | Wed | 910.2 | -15.45 | 4.7k | -1.7% | |
| 23-12-25 | Tue | 925.65 | -8.7 | 2.1k | -0.9% | |
| 22-12-25 | Mon | 934.35 | 7.4 | 4.1k | 0.8% | |
| 19-12-25 | Fri | 926.95 | -0.95 | 5.8k | -0.1% | |
| 18-12-25 | Thu | 927.9 | 0.6 | 7.9k | 0.1% | |
| 17-12-25 | Wed | 927.3 | -27.1 | 6.7k | -2.8% | |
| 16-12-25 | Tue | 954.4 | -32.5 | 9.8k | -3.3% | |
| 15-12-25 | Mon | 986.9 | -24.5 | 7.8k | -2.4% | |
| 12-12-25 | Fri | 1011.4 | -17.45 | 13.9k | -1.7% | |
| 11-12-25 | Thu | 1028.85 | -3.75 | 17.4k | -0.4% | |
| 10-12-25 | Wed | 1032.6 | 39.3 | 15.7k | 4.0% | |
| 09-12-25 | Tue | 993.3 | 38.4 | 24k | 4.0% | |
| 08-12-25 | Mon | 954.9 | -97.6 | 62.1k | -9.3% | |
| 05-12-25 | Fri | 1052.5 | -75.75 | 30.8k | -6.7% | |
| 04-12-25 | Thu | 1128.25 | 22.25 | 42.8k | 2.0% | |
| 03-12-25 | Wed | 1106 | 66.7 | 59.6k | 6.4% | |
| 02-12-25 | Tue | 1039.3 | 9.05 | 82.7k | 0.9% | |
| 01-12-25 | Mon | 1030.25 | 110.35 | 73.9k | 12.0% | |
| 28-11-25 | Fri | 919.9 | 88.5 | 198.6k | 10.6% | |
| 27-11-25 | Thu | 831.4 | 103.35 | 86.2k | 14.2% | |
| 26-11-25 | Wed | 728.05 | 0.05 | 8.5k | 0.0% | |
| 25-11-25 | Tue | 728 | -0.1 | 9.2k | 0.0% | |
| 24-11-25 | Mon | 728.1 | 8.15 | 10.1k | 1.1% | |
| 21-11-25 | Fri | 719.95 | -19.05 | 4.8k | -2.6% | |
| 20-11-25 | Thu | 739 | -4.7 | 7.4k | -0.6% | |
| 19-11-25 | Wed | 765.15 | 20.1 | 20.4k | 2.7% | |
| 18-11-25 | Tue | 743.7 | -21.45 | 8.4k | -2.8% | |
| 17-11-25 | Mon | 745.05 | 20.5 | 58.6k | 2.8% | |
| 14-11-25 | Fri | 724.55 | -5.85 | 3.5k | -0.8% | |
| 13-11-25 | Thu | 730.4 | -8.45 | 7.7k | -1.1% | |
| 12-11-25 | Wed | 738.85 | 33.4 | 26.9k | 4.7% | |
| 11-11-25 | Tue | 705.45 | 14.6 | 11.4k | 2.1% | |
| 10-11-25 | Mon | 690.85 | 23.6 | 14.6k | 3.5% | |
| 07-11-25 | Fri | 667.25 | -12.85 | 7.1k | -1.9% | |
| 06-11-25 | Thu | 680.1 | -32.55 | 10.7k | -4.6% | |
| 04-11-25 | Tue | 712.65 | 32.8 | 58.5k | 4.8% | |
| 03-11-25 | Mon | 569.45 | -3.25 | 6.8k | -0.6% | |
| 31-10-25 | Fri | 679.85 | 110.4 | 46.8k | 19.4% | |
| 30-10-25 | Thu | 572.7 | -7.9 | 14k | -1.4% | |
| 29-10-25 | Wed | 580.6 | -5.75 | 13.4k | -1.0% | |
| 28-10-25 | Tue | 586.35 | -18.3 | 18.1k | -3.0% | |
| 27-10-25 | Mon | 604.65 | -18.75 | 8.8k | -3.0% | |
| 24-10-25 | Fri | 623.4 | 3.15 | 5.6k | 0.5% | |
| 23-10-25 | Thu | 620.25 | -1 | 5.9k | -0.2% | |
| 21-10-25 | Tue | 621.25 | 1.85 | 2k | 0.3% | |
| 20-10-25 | Mon | 619.4 | -10.1 | 15.1k | -1.6% | |
| 17-10-25 | Fri | 629.5 | -0.55 | 14.3k | -0.1% | |
| 16-10-25 | Thu | 630.05 | -16.1 | 12.6k | -2.5% | |
| 15-10-25 | Wed | 646.15 | -5.45 | 11.2k | -0.8% | |
| 14-10-25 | Tue | 651.6 | -11.55 | 7.8k | -1.7% | |
| 13-10-25 | Mon | 663.15 | -10.1 | 9.5k | -1.5% | |
| 10-10-25 | Fri | 673.25 | -3.25 | 12.8k | -0.5% | |
| 09-10-25 | Thu | 676.5 | -1.05 | 25.4k | -0.2% | |
| 08-10-25 | Wed | 677.55 | -2.05 | 14.6k | -0.3% | |
| 07-10-25 | Tue | 693.4 | -3.1 | 23.1k | -0.4% | |
| 06-10-25 | Mon | 679.6 | -13.8 | 16.3k | -2.0% | |
| 03-10-25 | Fri | 696.5 | 22 | 26.9k | 3.3% | |
| 01-10-25 | Wed | 674.5 | 15.5 | 28.8k | 2.4% | |
| 30-09-25 | Tue | 659 | -32.55 | 59.9k | -4.7% | |
| 29-09-25 | Mon | 691.55 | -9.85 | 19.7k | -1.4% | |
| 26-09-25 | Fri | 701.4 | -2.95 | 22.4k | -0.4% | |
| 25-09-25 | Thu | 704.35 | 0.9 | 8.9k | 0.1% | |
| 24-09-25 | Wed | 703.45 | -12.55 | 15.7k | -1.8% | |
| 23-09-25 | Tue | 716 | -5.45 | 9.9k | -0.8% | |
| 22-09-25 | Mon | 721.45 | 12.1 | 35.4k | 1.7% | |
| 19-09-25 | Fri | 709.35 | 3.65 | 11.9k | 0.5% | |
| 18-09-25 | Thu | 712.95 | -18.95 | 10k | -2.6% | |
| 17-09-25 | Wed | 705.7 | -7.25 | 9.9k | -1.0% | |
| 16-09-25 | Tue | 731.9 | 8.25 | 6.6k | 1.1% | |
| 15-09-25 | Mon | 723.65 | 6.35 | 4.7k | 0.9% | |
| 12-09-25 | Fri | 717.3 | 13.5 | 69.7k | 1.9% | |
| 11-09-25 | Thu | 703.8 | -4.2 | 8.2k | -0.6% | |
| 10-09-25 | Wed | 708 | 1.35 | 6.6k | 0.2% | |
| 09-09-25 | Tue | 706.65 | -5.1 | 5.8k | -0.7% | |
| 08-09-25 | Mon | 711.75 | 3 | 3.7k | 0.4% | |
| 05-09-25 | Fri | 708.75 | -12.55 | 9.1k | -1.7% | |
| 04-09-25 | Thu | 721.3 | -7.25 | 7.7k | -1.0% | |
| 03-09-25 | Wed | 728.55 | 0.35 | 4.7k | 0.0% | |
| 02-09-25 | Tue | 728.2 | -2.6 | 5.3k | -0.4% | |
| 01-09-25 | Mon | 730.8 | -9.65 | 4.9k | -1.3% | |
| 29-08-25 | Fri | 740.45 | 0.85 | 18.1k | 0.1% | |
| 28-08-25 | Thu | 739.6 | 21.8 | 20.1k | 3.0% | |
| 26-08-25 | Tue | 717.8 | 7.05 | 18.1k | 1.0% | |
| 25-08-25 | Mon | 710.75 | -9.75 | 16.4k | -1.4% | |
| 22-08-25 | Fri | 720.5 | -33.5 | 11.9k | -4.4% | |
| 21-08-25 | Thu | 754 | 13.3 | 1k | 1.8% | |
| 20-08-25 | Wed | 740.7 | 23.55 | 13.7k | 3.3% | |
| 19-08-25 | Tue | 717.15 | -22.85 | 5.1k | -3.1% | |
| 18-08-25 | Mon | 740 | 22.4 | 3.7k | 3.1% | |
| 14-08-25 | Thu | 716.9 | -18.1 | 7.5k | -2.5% | |
| 13-08-25 | Wed | 717.6 | 0.7 | 2.9k | 0.1% | |
| 12-08-25 | Tue | 735 | -0.7 | 1.5k | -0.1% | |
| 11-08-25 | Mon | 735.7 | -22.25 | 3.5k | -2.9% | |
| 08-08-25 | Fri | 757.95 | 18.05 | 5.2k | 2.4% | |
| 07-08-25 | Thu | 739.9 | -11.9 | 3.1k | -1.6% | |
| 06-08-25 | Wed | 751.8 | 1.9 | 6.6k | 0.3% | |
| 05-08-25 | Tue | 749.9 | -33.8 | 3.6k | -4.3% | |
| 04-08-25 | Mon | 783.7 | 15.25 | 3.9k | 2.0% | |
| 01-08-25 | Fri | 768.45 | -44.4 | 8.7k | -5.5% | |
| 31-07-25 | Thu | 812.85 | 52.3 | 32.2k | 6.9% | |
| 30-07-25 | Wed | 760.55 | 65.35 | 27k | 9.4% | |
| 29-07-25 | Tue | 695.2 | -27.5 | 15.5k | -3.8% | |
| 28-07-25 | Mon | 722.7 | -7.2 | 4.4k | -1.0% | |
| 25-07-25 | Fri | 729.9 | -14.75 | 3.7k | -2.0% | |
| 24-07-25 | Thu | 744.65 | 26.55 | 11.3k | 3.7% | |
| 23-07-25 | Wed | 718.1 | -0.55 | 9.4k | -0.1% | |
| 22-07-25 | Tue | 718.65 | -32.15 | 20k | -4.3% | |
| 21-07-25 | Mon | 750.8 | -13.2 | 13.8k | -1.7% | |
| 18-07-25 | Fri | 764 | -3.4 | 5.9k | -0.4% | |
| 17-07-25 | Thu | 767.4 | -9.75 | 7.8k | -1.3% | |
| 16-07-25 | Wed | 777.15 | -1.6 | 5.8k | -0.2% | |
| 15-07-25 | Tue | 778.75 | -4.55 | 11.8k | -0.6% | |
| 14-07-25 | Mon | 783.3 | -2.65 | 5.2k | -0.3% | |
| 11-07-25 | Fri | 785.95 | 48.15 | 20.6k | 6.5% | |
| 10-07-25 | Thu | 737.8 | -2.15 | 20.3k | -0.3% | |
| 09-07-25 | Wed | 739.95 | -6.9 | 5.9k | -0.9% | |
| 08-07-25 | Tue | 746.85 | -3.05 | 6.1k | -0.4% | |
| 07-07-25 | Mon | 749.9 | -19.6 | 6.2k | -2.5% | |
| 04-07-25 | Fri | 769.5 | 16.55 | 11k | 2.2% | |
| 03-07-25 | Thu | 752.95 | -25.4 | 17.3k | -3.3% | |
| 02-07-25 | Wed | 778.35 | 21.5 | 10.3k | 2.8% | |
| 01-07-25 | Tue | 756.85 | -21.25 | 24.1k | -2.7% | |
| 30-06-25 | Mon | 778.1 | -29.15 | 25.3k | -3.6% | |
| 27-06-25 | Fri | 807.25 | -25.45 | 16.8k | -3.1% | |
| 26-06-25 | Thu | 832.7 | 33.2 | 15.5k | 4.2% | |
| 25-06-25 | Wed | 799.5 | 14.85 | 19.8k | 1.9% | |
| 24-06-25 | Tue | 784.65 | -11.15 | 12.8k | -1.4% | |
| 23-06-25 | Mon | 795.8 | -30.15 | 10.8k | -3.7% | |
| 20-06-25 | Fri | 812.25 | -29.4 | 8.1k | -3.5% | |
| 19-06-25 | Thu | 825.95 | 13.7 | 6.2k | 1.7% | |
| 18-06-25 | Wed | 841.65 | -0.35 | 12.1k | 0.0% | |
| 17-06-25 | Tue | 842 | -6.75 | 3.4k | -0.8% | |
| 16-06-25 | Mon | 848.75 | 2.1 | 3.8k | 0.2% | |
| 13-06-25 | Fri | 846.65 | -11.3 | 4k | -1.3% | |
| 12-06-25 | Thu | 857.95 | -1.85 | 4.4k | -0.2% | |
| 11-06-25 | Wed | 859.8 | -5.85 | 10.5k | -0.7% | |
| 10-06-25 | Tue | 860.75 | -29.25 | 19.4k | -3.3% | |
| 09-06-25 | Mon | 865.65 | 4.9 | 8.6k | 0.6% | |
| 06-06-25 | Fri | 890 | -4.55 | 5k | -0.5% | |
| 05-06-25 | Thu | 894.55 | -25.95 | 4.3k | -2.8% | |
| 04-06-25 | Wed | 920.5 | -2.75 | 8.4k | -0.3% | |
| 03-06-25 | Tue | 923.25 | 13.8 | 15.5k | 1.5% | |
| 02-06-25 | Mon | 909.45 | 43.3 | 16.6k | 5.0% | |
| 30-05-25 | Fri | 866.15 | 41.2 | 12.2k | 5.0% | |
| 29-05-25 | Thu | 824.95 | -36.05 | 11.7k | -4.2% | |
| 28-05-25 | Wed | 842.2 | -44.3 | 18.8k | -5.0% | |
| 27-05-25 | Tue | 861 | 18.8 | 13.7k | 2.2% | |
| 26-05-25 | Mon | 886.5 | 10.65 | 6.4k | 1.2% | |
| 23-05-25 | Fri | 875.85 | -9.65 | 9.1k | -1.1% | |
| 22-05-25 | Thu | 885.95 | -10.1 | 6.7k | -1.1% | |
| 21-05-25 | Wed | 895.6 | 15 | 12.7k | 1.7% | |
| 20-05-25 | Tue | 880.6 | -11.95 | 9.9k | -1.3% | |
| 19-05-25 | Mon | 892.55 | -15.9 | 7.9k | -1.8% | |
| 16-05-25 | Fri | 908.45 | -5.55 | 8.5k | -0.6% | |
| 15-05-25 | Thu | 914 | 11 | 1.6k | 1.2% | |
| 14-05-25 | Wed | 903 | 23.1 | 11.1k | 2.6% | |
| 13-05-25 | Tue | 879.9 | -12.05 | 11.8k | -1.4% | |
| 12-05-25 | Mon | 891.95 | 42.45 | 4.3k | 5.0% | |
| 09-05-25 | Fri | 849.5 | -9.85 | 11.3k | -1.1% | |
| 08-05-25 | Thu | 899.5 | -42.55 | 13.9k | -4.5% | |
| 07-05-25 | Wed | 859.35 | -40.15 | 10.4k | -4.5% | |
| 06-05-25 | Tue | 942.05 | -44.6 | 7.1k | -4.5% | |
| 05-05-25 | Mon | 986.65 | -41.35 | 8.6k | -4.0% | |
| 02-05-25 | Fri | 1028 | 19.65 | 2.6k | 1.9% | |
| 30-04-25 | Wed | 1008.35 | -20.55 | 5.1k | -2.0% | |
| 29-04-25 | Tue | 1028.9 | -21 | 2.3k | -2.0% | |
| 28-04-25 | Mon | 1049.9 | 18.4 | 6.3k | 1.8% | |
| 25-04-25 | Fri | 1031.5 | -21.05 | 1k | -2.0% | |
| 24-04-25 | Thu | 1052.55 | -21.45 | 5.2k | -2.0% | |
| 23-04-25 | Wed | 1074 | 14.2 | 8.6k | 1.3% | |
| 22-04-25 | Tue | 1059.8 | 20.75 | 4.2k | 2.0% | |
| 21-04-25 | Mon | 1039.05 | 20.35 | 7.3k | 2.0% | |
| 17-04-25 | Thu | 1018.7 | 19.95 | 2.2k | 2.0% | |
| 16-04-25 | Wed | 998.75 | 19.55 | 1k | 2.0% | |
| 15-04-25 | Tue | 979.2 | 19.2 | 3k | 2.0% | |
| 11-04-25 | Fri | 960 | 18.8 | 5.3k | 2.0% | |
| 09-04-25 | Wed | 941.2 | -19.2 | 700 | -2.0% | |
| 08-04-25 | Tue | 960.4 | -19.6 | 800 | -2.0% | |
| 07-04-25 | Mon | 980 | -20 | 1k | -2.0% | |
| 04-04-25 | Fri | 1000 | -7.75 | 3k | -0.8% | |
| 03-04-25 | Thu | 1007.75 | 19.75 | 5k | 2.0% | |
| 02-04-25 | Wed | 988 | 19 | 6.6k | 2.0% | |
| 01-04-25 | Tue | 969 | 19 | 9.1k | 2.0% | |
| 28-03-25 | Fri | 940.35 | -20.4 | 22.7k | -2.1% | |
| 27-03-25 | Thu | 950 | 9.65 | 7.4k | 1.0% | |
| 26-03-25 | Wed | 960.75 | -39.45 | 31.3k | -3.9% | |