Kokuyo Camlin share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Kokuyo Camlin		MCap (aprox) 877.8 Crores	Symbol : KOKUYOCMLN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.7%	1.6%	-1.7%	7.4%	-2.1%	-32.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	87.78	1.89	27.08k	2.2%
17-06-26	Wed	85.89	-0.33	22.23k	-0.4%	Data Update : 7 PM
16-06-26	Tue	86.22	-1.07	18.14k	-1.2%	18-06-26 : 87.78
15-06-26	Mon	87.29	2.78	54.94k	3.3%
12-06-26	Fri	84.51	2	26.45k	2.4%	Compared to  :  09-06-26 83.03
11-06-26	Thu	82.51	-1.36	15.07k	-1.6%
10-06-26	Wed	83.87	0.84	35.8k	1.0%	7 Days %
09-06-26	Tue	83.03	0.23	12.87k	0.3%	5.7%
08-06-26	Mon	82.8	-1.47	14.48k	-1.7%
05-06-26	Fri	84.27	1.25	32.2k	1.5%	Compared to  :  18-05-26 86.41
04-06-26	Thu	83.02	0.38	13.47k	0.5%
03-06-26	Wed	82.64	-0.94	38.79k	-1.1%	1 Month %
02-06-26	Tue	83.58	2.45	29.2k	3.0%	1.6%
01-06-26	Mon	81.13	-3.99	92.24k	-4.7%	.
29-05-26	Fri	85.12	-2.53	32.16k	-2.9%	Compared to  :  17-04-26 89.26
27-05-26	Wed	87.65	0.58	29.97k	0.7%
26-05-26	Tue	87.07	0.07	20.8k	0.1%	2 Months %
25-05-26	Mon	87	0.7	20.03k	0.8%	-1.7%
22-05-26	Fri	86.3	-0.03	28.39k	0.0%
21-05-26	Thu	86.33	0.17	20.21k	0.2%	Compared to  :  18-03-26 81.71
20-05-26	Wed	86.16	0.91	24.63k	1.1%
19-05-26	Tue	85.25	-1.16	31.65k	-1.3%	3 Months %
18-05-26	Mon	86.41	-6.42	78.1k	-6.9%	7.4%
15-05-26	Fri	92.83	1.21	50.09k	1.3%
14-05-26	Thu	91.62	-1.49	62.23k	-1.6%	Compared to  :  18-12-25 89.68
13-05-26	Wed	93.11	0.65	35.93k	0.7%
12-05-26	Tue	92.46	-4.04	53.36k	-4.2%	6 Months %
11-05-26	Mon	96.5	0.01	59.76k	0.0%	-2.1%
08-05-26	Fri	96.49	1.58	65.35k	1.7%
07-05-26	Thu	94.91	0.46	27.25k	0.5%	Compared to  :  18-06-25 130.37
06-05-26	Wed	94.45	-0.13	34.26k	-0.1%
05-05-26	Tue	94.58	2.59	82.63k	2.8%	1 year %
04-05-26	Mon	91.99	-1.11	23.6k	-1.2%	-32.7%
30-04-26	Thu	93.1	-0.71	23.47k	-0.8%
29-04-26	Wed	93.81	0.79	38.59k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	93.02	-0.41	38.78k	-0.4%
27-04-26	Mon	93.43	2.91	67.74k	3.2%
24-04-26	Fri	90.52	-1.6	37.58k	-1.7%
23-04-26	Thu	92.12	2.64	76.07k	3.0%
22-04-26	Wed	89.48	0.19	17.97k	0.2%
21-04-26	Tue	89.29	0.26	21.19k	0.3%
20-04-26	Mon	89.03	-0.23	77.56k	-0.3%
17-04-26	Fri	89.26	2.59	85.88k	3.0%
16-04-26	Thu	86.67	-3.14	231.58k	-3.5%
15-04-26	Wed	89.81	6.06	239.37k	7.2%
13-04-26	Mon	83.75	-1.61	31.93k	-1.9%
10-04-26	Fri	85.36	4.56	90.74k	5.6%
09-04-26	Thu	80.8	-0.94	19.36k	-1.1%
08-04-26	Wed	81.74	3.4	46.57k	4.3%
07-04-26	Tue	78.34	1.66	44.41k	2.2%
06-04-26	Mon	76.68	1.05	44.24k	1.4%
02-04-26	Thu	75.63	1.65	47.49k	2.2%
01-04-26	Wed	73.98	2.69	39.78k	3.8%
30-03-26	Mon	71.29	-1.44	56.59k	-2.0%
27-03-26	Fri	72.73	-1.14	104.96k	-1.5%
25-03-26	Wed	73.87	-1.35	129.98k	-1.8%
24-03-26	Tue	75.22	1.64	85.18k	2.2%
23-03-26	Mon	73.58	-3.36	67.6k	-4.4%
20-03-26	Fri	76.94	-1.62	70.2k	-2.1%
19-03-26	Thu	78.56	-3.15	25.49k	-3.5%
18-03-26	Wed	81.71	-1.23	28k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	82.94	0.98	15.7k	1.2%
26-02-26	Thu	81.96	-2.04	33.03k	-2.4%
25-02-26	Wed	84	-1.18	19.92k	-1.4%
24-02-26	Tue	85.18	-1.04	11.44k	-1.2%
23-02-26	Mon	86.22	-2.29	24.16k	-2.6%
20-02-26	Fri	88.51	-0.56	21.86k	-0.6%
19-02-26	Thu	89.07	0.46	22.35k	0.5%
18-02-26	Wed	88.61	-0.85	23.99k	-1.0%
17-02-26	Tue	89.46	-0.64	44.11k	-0.7%
16-02-26	Mon	90.1	2.38	64.68k	2.7%
13-02-26	Fri	87.72	-0.44	38.59k	-0.5%
12-02-26	Thu	88.16	4.09	66.28k	4.9%
11-02-26	Wed	84.07	0.26	53.79k	0.3%
10-02-26	Tue	83.81	-0.71	33.94k	-0.8%
09-02-26	Mon	84.52	-3.53	43.13k	-4.0%
06-02-26	Fri	88.05	4.88	79.81k	5.9%
05-02-26	Thu	83.17	0.95	67.68k	1.2%
04-02-26	Wed	82.22	-4.2	100.69k	-4.9%
03-02-26	Tue	86.42	3.04	70.22k	3.6%
02-02-26	Mon	83.38	1.03	62.84k	1.3%
01-02-26	Sun	82.35	-2.5	58.55k	-2.9%
30-01-26	Fri	84.85	3.21	22.22k	3.9%
29-01-26	Thu	81.64	-0.58	44.43k	-0.7%
28-01-26	Wed	82.22	-2.5	25.98k	-3.0%
27-01-26	Tue	84.72	3.07	11.92k	3.8%
23-01-26	Fri	81.65	-0.07	33.38k	-0.1%
22-01-26	Thu	81.72	-3.96	53.75k	-4.6%
21-01-26	Wed	85.68	-0.55	22.22k	-0.6%
20-01-26	Tue	86.23	-1.3	35.91k	-1.5%
19-01-26	Mon	87.53	0.56	19.1k	0.6%
16-01-26	Fri	86.97	-0.15	17.29k	-0.2%
14-01-26	Wed	87.12	-2.76	53.62k	-3.1%
13-01-26	Tue	89.88	-3.29	34.95k	-3.5%
12-01-26	Mon	93.17	-1.21	77.89k	-1.3%
09-01-26	Fri	94.38	-0.08	36.42k	-0.1%
08-01-26	Thu	94.46	2.58	95.32k	2.8%
07-01-26	Wed	91.88	-0.23	41.41k	-0.2%
06-01-26	Tue	92.11	2.02	41.63k	2.2%
05-01-26	Mon	90.09	-0.72	25.79k	-0.8%
02-01-26	Fri	90.81	0.71	30.93k	0.8%
01-01-26	Thu	90.1	1.61	49.71k	1.8%
31-12-25	Wed	88.49	-0.2	24.26k	-0.2%
30-12-25	Tue	88.69	-1.31	34.8k	-1.5%
29-12-25	Mon	90	-1.79	56.37k	-2.0%
26-12-25	Fri	91.79	2.64	73.95k	3.0%
24-12-25	Wed	89.15	0.72	27.73k	0.8%
23-12-25	Tue	88.43	0.06	29.86k	0.1%
22-12-25	Mon	88.37	-0.37	20.84k	-0.4%
19-12-25	Fri	88.74	-0.94	15.13k	-1.0%
18-12-25	Thu	89.68	-0.46	22.24k	-0.5%
17-12-25	Wed	90.14	0.08	12.88k	0.1%
16-12-25	Tue	90.06	1.12	59.68k	1.3%
15-12-25	Mon	88.94	0.03	35.91k	0.0%
12-12-25	Fri	88.91	-1.01	45.33k	-1.1%
11-12-25	Thu	89.92	-1.55	46.58k	-1.7%
10-12-25	Wed	91.47	-0.51	28.92k	-0.6%
09-12-25	Tue	91.98	-0.21	17.71k	-0.2%
08-12-25	Mon	92.19	-0.39	24.62k	-0.4%
05-12-25	Fri	92.58	-1.54	31.39k	-1.6%
04-12-25	Thu	94.12	1.12	19.27k	1.2%
03-12-25	Wed	93	-1.87	42.35k	-2.0%
02-12-25	Tue	94.87	-0.56	18.3k	-0.6%
01-12-25	Mon	95.43	1.04	12.56k	1.1%
28-11-25	Fri	94.39	-0.24	32.72k	-0.3%
27-11-25	Thu	94.63	-1.03	33.58k	-1.1%
26-11-25	Wed	95.66	-0.28	40.29k	-0.3%
25-11-25	Tue	95.94	-1.4	44.38k	-1.4%
24-11-25	Mon	97.34	0.17	21.58k	0.2%
21-11-25	Fri	97.17	-1.31	44.65k	-1.3%
20-11-25	Thu	98.48	0.39	21.8k	0.4%
19-11-25	Wed	98.09	-0.86	41.1k	-0.9%
18-11-25	Tue	98.95	-1.86	42.18k	-1.8%
17-11-25	Mon	100.81	-0.01	35.24k	0.0%
14-11-25	Fri	100.82	0.58	41.6k	0.6%
13-11-25	Thu	100.24	0.56	24.45k	0.6%
12-11-25	Wed	99.68	-2.43	94.47k	-2.4%
11-11-25	Tue	102.11	1.62	30.17k	1.6%
10-11-25	Mon	100.49	-4.24	58.71k	-4.0%
07-11-25	Fri	104.73	1.06	68.54k	1.0%
06-11-25	Thu	103.67	-0.19	21.3k	-0.2%
04-11-25	Tue	103.86	0.09	18.75k	0.1%
03-11-25	Mon	103.77	-0.03	35.27k	0.0%
31-10-25	Fri	103.8	2.31	56.18k	2.3%
30-10-25	Thu	101.49	-0.84	24.66k	-0.8%
29-10-25	Wed	102.33	0.55	26.04k	0.5%
28-10-25	Tue	101.78	-0.45	46.18k	-0.4%
27-10-25	Mon	102.23	-0.69	34.16k	-0.7%
24-10-25	Fri	102.92	2.19	13.61k	2.2%
23-10-25	Thu	100.73	-0.81	34.27k	-0.8%
21-10-25	Tue	101.54	-2.85	64.45k	-2.7%
20-10-25	Mon	104.39	2.31	78.11k	2.3%
17-10-25	Fri	102.08	1.49	21.96k	1.5%
16-10-25	Thu	100.59	-3.61	163.19k	-3.5%
15-10-25	Wed	104.2	-2.14	34.82k	-2.0%
14-10-25	Tue	106.34	0.19	24.49k	0.2%
13-10-25	Mon	106.15	-1.07	46.31k	-1.0%
10-10-25	Fri	107.22	-0.84	43.65k	-0.8%
09-10-25	Thu	108.06	1.66	41.98k	1.6%
08-10-25	Wed	106.4	-3.47	92.5k	-3.2%
07-10-25	Tue	109.87	-0.55	30.1k	-0.5%
06-10-25	Mon	110.42	1.82	24.67k	1.7%
03-10-25	Fri	108.6	-0.06	17.88k	-0.1%
01-10-25	Wed	108.66	-1.29	33.13k	-1.2%
30-09-25	Tue	109.95	-3.19	48.1k	-2.8%
29-09-25	Mon	113.14	0.81	37.8k	0.7%
26-09-25	Fri	112.33	-0.42	26.72k	-0.4%
25-09-25	Thu	112.75	-0.78	28.82k	-0.7%
24-09-25	Wed	113.53	-0.36	36.35k	-0.3%
23-09-25	Tue	113.89	-0.39	31.24k	-0.3%
22-09-25	Mon	114.28	-1.2	32.47k	-1.0%
19-09-25	Fri	115.48	1.49	33.15k	1.3%
18-09-25	Thu	113.99	0.4	62.7k	0.4%
17-09-25	Wed	113.59	-0.23	71.13k	-0.2%
16-09-25	Tue	113.82	-3.05	87.34k	-2.6%
15-09-25	Mon	116.87	2.74	73.28k	2.4%
12-09-25	Fri	114.13	-0.39	46.54k	-0.3%
11-09-25	Thu	114.52	-0.82	54.2k	-0.7%
10-09-25	Wed	115.34	-3.4	63.78k	-2.9%
09-09-25	Tue	118.74	0.7	106.68k	0.6%
08-09-25	Mon	118.04	1.67	734.46k	1.4%
05-09-25	Fri	116.37	0.85	50.8k	0.7%
04-09-25	Thu	115.52	1.28	52.63k	1.1%
03-09-25	Wed	114.24	2.73	39.34k	2.4%
02-09-25	Tue	111.51	-1.16	34.26k	-1.0%
01-09-25	Mon	112.67	-1.19	21.19k	-1.0%
29-08-25	Fri	113.86	-2.01	13.89k	-1.7%
28-08-25	Thu	115.87	-0.62	49.41k	-0.5%
26-08-25	Tue	116.49	2.08	249.83k	1.8%
25-08-25	Mon	114.41	0.91	33.11k	0.8%
22-08-25	Fri	113.5	0.25	27.53k	0.2%
21-08-25	Thu	113.25	0.97	21.79k	0.9%
20-08-25	Wed	112.28	2.8	35.96k	2.6%
19-08-25	Tue	109.48	-1.38	25.97k	-1.2%
18-08-25	Mon	110.86	-0.34	38.64k	-0.3%
14-08-25	Thu	111.2	-0.75	40.53k	-0.7%
13-08-25	Wed	111.95	-2.94	43.78k	-2.6%
12-08-25	Tue	114.89	3.65	81.02k	3.3%
11-08-25	Mon	111.24	-1.81	53.41k	-1.6%
08-08-25	Fri	113.05	-0.1	32.3k	-0.1%
07-08-25	Thu	113.15	-1.09	39.29k	-1.0%
06-08-25	Wed	114.24	1.46	51.84k	1.3%
05-08-25	Tue	114.9	-0.66	19.96k	-0.6%
04-08-25	Mon	113.44	-2.12	55.22k	-1.8%
01-08-25	Fri	115.56	2.37	100.54k	2.1%
31-07-25	Thu	113.19	2.57	51.43k	2.3%
30-07-25	Wed	110.62	-3.12	65.57k	-2.7%
29-07-25	Tue	113.74	-1.29	44.51k	-1.1%
28-07-25	Mon	115.03	-0.86	48.79k	-0.7%
25-07-25	Fri	115.89	-1.03	72.25k	-0.9%
24-07-25	Thu	116.92	-1.79	73.66k	-1.5%
23-07-25	Wed	118.71	-0.26	65.39k	-0.2%
22-07-25	Tue	118.97	-0.68	103.76k	-0.6%
21-07-25	Mon	119.65	0.01	72.95k	0.0%
18-07-25	Fri	119.64	0.06	74.51k	0.1%
17-07-25	Thu	119.58	-3.05	1.21m	-2.5%
16-07-25	Wed	122.63	-2.87	138.39k	-2.3%
15-07-25	Tue	125.5	-1.98	58.58k	-1.6%
14-07-25	Mon	127.48	2.3	81.94k	1.8%
11-07-25	Fri	125.18	-0.85	53.47k	-0.7%
10-07-25	Thu	126.03	-1.14	70.58k	-0.9%
09-07-25	Wed	127.17	-1.56	70.22k	-1.2%
08-07-25	Tue	128.73	0.6	96.76k	0.5%
07-07-25	Mon	128.13	0.1	74.37k	0.1%
04-07-25	Fri	128.03	-2.98	87.9k	-2.3%
03-07-25	Thu	131.01	1.69	172.53k	1.3%
02-07-25	Wed	129.32	-2.12	639.05k	-1.6%
01-07-25	Tue	131.44	-2.47	182.04k	-1.8%
30-06-25	Mon	133.91	0.5	283.32k	0.4%
27-06-25	Fri	133.41	0.01	1.06m	0.0%
26-06-25	Thu	133.4	10.17	993.99k	8.3%
25-06-25	Wed	123.23	-2.96	128.76k	-2.3%
24-06-25	Tue	126.19	1.1	181.65k	0.9%
23-06-25	Mon	125.09	-5.66	297.53k	-4.3%
20-06-25	Fri	130.75	-0.33	354.8k	-0.3%
19-06-25	Thu	131.08	0.71	920.1k	0.5%
18-06-25	Wed	130.37	6.57	1.18m	5.3%
17-06-25	Tue	123.8	-1.49	151.21k	-1.2%
16-06-25	Mon	125.29	-3.92	492.78k	-3.0%