Kolte Patil Developers		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Kolte Patil Developers		MCap (aprox) 3788.4 Crores	Symbol : KOLTEPATIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-1.4%	-6.8%	13.5%	6.0%	-2.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	425.6	-4.15	47.82k	-1.0%
16-10-26	Fri	429.75	3.2	30.26k	0.8%	Data Update : 7 PM
15-10-26	Thu	426.55	-8	45.45k	-1.8%	19-10-26 : 425.6
14-10-26	Wed	434.55	6.8	73.08k	1.6%
13-10-26	Tue	427.75	2.05	416.47k	0.5%	Compared to  :  08-10-26 423.4
12-10-26	Mon	425.7	-2.2	241.72k	-0.5%
09-10-26	Fri	427.9	4.5	2.35m	1.1%	7 Days %
08-10-26	Thu	423.4	-12.5	46.05k	-2.9%	0.5%
07-10-26	Wed	435.9	2.35	33.29k	0.5%
06-10-26	Tue	433.55	3.1	55.26k	0.7%	Compared to  :  18-09-26 431.75
05-10-26	Mon	430.45	11.65	49.74k	2.8%
01-10-26	Thu	418.8	-6.05	65.77k	-1.4%	1 Month %
30-09-26	Wed	424.85	-2.2	34.31k	-0.5%	-1.4%
29-09-26	Tue	427.05	1.45	42.09k	0.3%	.
28-09-26	Mon	425.6	-6.4	20.23k	-1.5%	Compared to  :  19-08-26 456.7
25-09-26	Fri	432	-0.05	33.13k	0.0%
24-09-26	Thu	432.05	-8	35.71k	-1.8%	2 Months %
23-09-26	Wed	440.05	4.5	47.78k	1.0%	-6.8%
22-09-26	Tue	435.55	9.15	99.38k	2.1%
21-09-26	Mon	426.4	-5.35	78.89k	-1.2%	Compared to  :  20-07-26 374.95
18-09-26	Fri	431.75	-1.35	117.47k	-0.3%
17-09-26	Thu	433.1	4.05	41.92k	0.9%	3 Months %
16-09-26	Wed	429.05	8.25	50.44k	2.0%	13.5%
15-09-26	Tue	420.8	-16.05	69.34k	-3.7%
11-09-26	Fri	436.85	-14.3	84.27k	-3.2%	Compared to  :  20-04-26 401.4
10-09-26	Thu	451.15	8.35	1.11m	1.9%
09-09-26	Wed	442.8	0.85	92.29k	0.2%	6 Months %
08-09-26	Tue	441.95	-1.65	46.48k	-0.4%	6.0%
07-09-26	Mon	443.6	1.75	53.57k	0.4%
04-09-26	Fri	441.85	-7.7	72.21k	-1.7%	Compared to  :  20-10-25 435.5
03-09-26	Thu	449.55	8.75	86.27k	2.0%
02-09-26	Wed	440.8	4.6	77.01k	1.1%	1 year %
01-09-26	Tue	436.2	-10.6	73.17k	-2.4%	-2.3%
31-08-26	Mon	446.8	-1.4	57.33k	-0.3%
28-08-26	Fri	448.2	0.25	46.19k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	447.95	-8.75	60.7k	-1.9%
26-08-26	Wed	456.7	-2.75	47.5k	-0.6%
25-08-26	Tue	459.45	7.35	181.07k	1.6%
24-08-26	Mon	452.1	-16.45	168.01k	-3.5%
21-08-26	Fri	468.55	2.65	164.17k	0.6%
20-08-26	Thu	465.9	9.2	752.54k	2.0%
19-08-26	Wed	456.7	-17.25	117.14k	-3.6%
18-08-26	Tue	473.95	2.3	89.99k	0.5%
17-08-26	Mon	471.65	-6.05	91.05k	-1.3%
14-08-26	Fri	477.7	-14.2	162.68k	-2.9%
13-08-26	Thu	491.9	-0.8	215.15k	-0.2%
12-08-26	Wed	492.7	-23.9	815.71k	-4.6%
11-08-26	Tue	516.6	54.4	12.12m	11.8%
10-08-26	Mon	462.2	17.1	479.81k	3.8%
07-08-26	Fri	445.1	15.8	369.1k	3.7%
06-08-26	Thu	429.3	36.7	1.22m	9.3%
05-08-26	Wed	392.6	-5.4	104.98k	-1.4%
04-08-26	Tue	398	6.6	81.69k	1.7%
03-08-26	Mon	391.4	6.3	164.54k	1.6%
31-07-26	Fri	385.1	2.15	24.42k	0.6%
30-07-26	Thu	382.95	-7.15	73.04k	-1.8%
29-07-26	Wed	390.1	-4.4	69.75k	-1.1%
28-07-26	Tue	394.5	7.9	66.56k	2.0%
27-07-26	Mon	386.6	-4.65	38.19k	-1.2%
24-07-26	Fri	391.25	2.95	119.09k	0.8%
23-07-26	Thu	388.3	2.25	54.78k	0.6%
22-07-26	Wed	386.05	3.8	75.18k	1.0%
21-07-26	Tue	382.25	7.3	42.03k	1.9%
20-07-26	Mon	374.95	-12.5	162.24k	-3.2%
17-07-26	Fri	387.45	3.35	72.49k	0.9%
16-07-26	Thu	384.1	-3.25	69.32k	-0.8%
15-07-26	Wed	387.35	3.95	64.57k	1.0%
14-07-26	Tue	383.4	-4.1	267.3k	-1.1%
13-07-26	Mon	387.5	17.05	366.5k	4.6%
10-07-26	Fri	370.45	9.05	32.1k	2.5%
09-07-26	Thu	361.4	4.8	20.79k	1.3%
08-07-26	Wed	356.6	-10.55	20.05k	-2.9%
07-07-26	Tue	367.15	1.2	27.14k	0.3%
06-07-26	Mon	365.95	1	46.71k	0.3%
03-07-26	Fri	364.95	-4.85	18.11k	-1.3%
02-07-26	Thu	369.8	5.7	33.65k	1.6%
01-07-26	Wed	364.1	-0.4	20.68k	-0.1%
30-06-26	Tue	364.5	3.9	13.53k	1.1%
29-06-26	Mon	360.6	-7.75	26.71k	-2.1%
25-06-26	Thu	368.35	-6.45	17.69k	-1.7%
24-06-26	Wed	374.8	3.45	10.87k	0.9%
23-06-26	Tue	371.35	-5.55	13.94k	-1.5%
22-06-26	Mon	376.9	-0.9	23.52k	-0.2%
19-06-26	Fri	377.8	-2.1	30.13k	-0.6%
18-06-26	Thu	379.9	4.8	31.88k	1.3%
17-06-26	Wed	375.1	3.55	56.34k	1.0%
16-06-26	Tue	371.55	10.7	44.15k	3.0%
15-06-26	Mon	360.85	9.75	29.59k	2.8%
12-06-26	Fri	351.1	6	104.17k	1.7%
11-06-26	Thu	345.1	-10.8	44.25k	-3.0%
10-06-26	Wed	355.9	-4.25	38.43k	-1.2%
09-06-26	Tue	360.15	-0.1	94.8k	0.0%
08-06-26	Mon	360.25	-1.85	40.19k	-0.5%
05-06-26	Fri	362.1	-2.9	39.08k	-0.8%
04-06-26	Thu	365	0.35	57.66k	0.1%
03-06-26	Wed	364.65	-2.25	26.59k	-0.6%
02-06-26	Tue	366.9	2	46.82k	0.5%
01-06-26	Mon	364.9	-1.75	52.37k	-0.5%
29-05-26	Fri	366.65	-10.45	31.58k	-2.8%
27-05-26	Wed	377.1	-11.05	81.4k	-2.8%
26-05-26	Tue	388.15	6.2	61.1k	1.6%
25-05-26	Mon	381.95	-12.3	224.83k	-3.1%
22-05-26	Fri	394.25	0.4	55.58k	0.1%
21-05-26	Thu	393.85	5.8	46.56k	1.5%
20-05-26	Wed	388.05	0.95	47.04k	0.2%
19-05-26	Tue	387.1	8.6	59.08k	2.3%
18-05-26	Mon	378.5	3.75	23.16k	1.0%
15-05-26	Fri	374.75	7.85	35.82k	2.1%
14-05-26	Thu	366.9	2.6	36.98k	0.7%
13-05-26	Wed	364.3	0.3	34.06k	0.1%
12-05-26	Tue	364	-8	66.15k	-2.2%
11-05-26	Mon	372	-10.1	70.25k	-2.6%
08-05-26	Fri	382.1	-2.15	32.07k	-0.6%
07-05-26	Thu	384.25	-2.3	29.53k	-0.6%
06-05-26	Wed	386.55	-1.55	39.37k	-0.4%
05-05-26	Tue	388.1	-7.6	22.67k	-1.9%
04-05-26	Mon	395.7	12.05	45.11k	3.1%
30-04-26	Thu	383.65	3.65	45.88k	1.0%
29-04-26	Wed	380	2.2	52.55k	0.6%
28-04-26	Tue	377.8	-3.8	32.74k	-1.0%
27-04-26	Mon	381.6	4.2	49.16k	1.1%
24-04-26	Fri	377.4	-13.35	69.1k	-3.4%
23-04-26	Thu	390.75	-9.5	60.84k	-2.4%
22-04-26	Wed	400.25	-0.6	97.59k	-0.1%
21-04-26	Tue	400.85	-0.55	384.52k	-0.1%
20-04-26	Mon	401.4	36.25	2.39m	9.9%
17-04-26	Fri	365.15	19.05	5.31m	5.5%
16-04-26	Thu	346.1	3.2	51.25k	0.9%
15-04-26	Wed	342.9	7.8	37.51k	2.3%
13-04-26	Mon	335.1	3.9	43.45k	1.2%
10-04-26	Fri	331.2	8.4	50.46k	2.6%
09-04-26	Thu	322.8	4.85	85.47k	1.5%
08-04-26	Wed	317.95	14	43.07k	4.6%
07-04-26	Tue	303.95	-6.55	144.62k	-2.1%
06-04-26	Mon	310.5	4.3	36.24k	1.4%
02-04-26	Thu	306.2	8.5	74.92k	2.9%
01-04-26	Wed	297.7	1.8	158.48k	0.6%
30-03-26	Mon	295.9	-22.4	254.14k	-7.0%
27-03-26	Fri	318.3	1.9	79.56k	0.6%
25-03-26	Wed	316.4	-5.85	128.45k	-1.8%
24-03-26	Tue	322.25	-0.85	56.93k	-0.3%
23-03-26	Mon	323.1	-1.55	80.61k	-0.5%
20-03-26	Fri	324.65	0.55	96.07k	0.2%
19-03-26	Thu	324.1	-4.1	79.21k	-1.2%
18-03-26	Wed	328.2	-38.7	82.92k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	366.9	4.9	80.97k	1.4%
26-02-26	Thu	362	-0.7	46k	-0.2%
25-02-26	Wed	362.7	4.3	32.78k	1.2%
24-02-26	Tue	358.4	-1.8	21.26k	-0.5%
23-02-26	Mon	360.2	4.85	92.74k	1.4%
20-02-26	Fri	355.35	-0.9	106.26k	-0.3%
19-02-26	Thu	356.25	-5.6	167.87k	-1.5%
18-02-26	Wed	361.85	-5.8	61.52k	-1.6%
17-02-26	Tue	367.65	5.6	113.86k	1.5%
16-02-26	Mon	362.05	5.35	108.42k	1.5%
13-02-26	Fri	356.7	-3.55	69.45k	-1.0%
12-02-26	Thu	360.25	-0.75	84.97k	-0.2%
11-02-26	Wed	361	-5.4	263.27k	-1.5%
10-02-26	Tue	366.4	3.15	76.26k	0.9%
09-02-26	Mon	363.25	1.65	156.83k	0.5%
06-02-26	Fri	361.6	0.45	50.65k	0.1%
05-02-26	Thu	361.15	-3.85	130.01k	-1.1%
04-02-26	Wed	365	-7.65	44.86k	-2.1%
03-02-26	Tue	372.65	-0.15	12.73k	0.0%
02-02-26	Mon	372.8	12	32.43k	3.3%
01-02-26	Sun	360.8	-4.65	27.96k	-1.3%
30-01-26	Fri	365.45	3.75	11.58k	1.0%
29-01-26	Thu	361.7	5.4	49.17k	1.5%
28-01-26	Wed	356.3	-17.9	61.73k	-4.8%
27-01-26	Tue	374.2	11.3	22.29k	3.1%
23-01-26	Fri	362.9	-0.4	39.66k	-0.1%
22-01-26	Thu	363.3	-6.6	68.42k	-1.8%
21-01-26	Wed	369.9	-7.1	34.95k	-1.9%
20-01-26	Tue	377	1.6	115.45k	0.4%
19-01-26	Mon	375.4	4.25	93.73k	1.1%
16-01-26	Fri	371.15	0.2	25.44k	0.1%
14-01-26	Wed	370.95	-4.75	68.12k	-1.3%
13-01-26	Tue	375.7	-8.65	42.7k	-2.3%
12-01-26	Mon	384.35	-5.85	32.6k	-1.5%
09-01-26	Fri	390.2	-1.65	20.03k	-0.4%
08-01-26	Thu	391.85	-4.45	11.72k	-1.1%
07-01-26	Wed	396.3	3.3	37.64k	0.8%
06-01-26	Tue	393	1.85	38.37k	0.5%
05-01-26	Mon	391.15	-8.55	34.96k	-2.1%
02-01-26	Fri	399.7	6.25	58.27k	1.6%
01-01-26	Thu	393.45	2.7	32.71k	0.7%
31-12-25	Wed	390.75	-2.25	13.21k	-0.6%
30-12-25	Tue	393	2.25	13.02k	0.6%
29-12-25	Mon	390.75	-6.8	56.98k	-1.7%
26-12-25	Fri	397.55	4.8	26.15k	1.2%
24-12-25	Wed	392.75	2.35	18.08k	0.6%
23-12-25	Tue	390.4	4.05	79.75k	1.0%
22-12-25	Mon	386.35	6.85	71.83k	1.8%
19-12-25	Fri	379.5	-3.2	50.35k	-0.8%
18-12-25	Thu	382.7	3.1	30.71k	0.8%
17-12-25	Wed	379.6	-4.65	31.9k	-1.2%
16-12-25	Tue	384.25	5.6	62.06k	1.5%
15-12-25	Mon	378.65	1.55	29.76k	0.4%
12-12-25	Fri	377.1	1.55	102.46k	0.4%
11-12-25	Thu	375.55	3	108.89k	0.8%
10-12-25	Wed	372.55	-2.45	66.87k	-0.7%
09-12-25	Tue	375	1.3	94.33k	0.3%
08-12-25	Mon	376.45	-1.45	46.86k	-0.4%
05-12-25	Fri	375.15	-1.95	68.77k	-0.5%
04-12-25	Thu	377.1	-0.35	76.85k	-0.1%
03-12-25	Wed	377.45	-0.75	49.17k	-0.2%
02-12-25	Tue	378.2	-1.25	40.32k	-0.3%
01-12-25	Mon	379.45	-3.85	35.25k	-1.0%
28-11-25	Fri	383.3	-2.35	234.43k	-0.6%
27-11-25	Thu	385.65	1.65	46.58k	0.4%
26-11-25	Wed	384	-8.25	44.44k	-2.1%
25-11-25	Tue	392.25	-8	47.38k	-2.0%
24-11-25	Mon	400.25	-1.3	42.65k	-0.3%
21-11-25	Fri	401.55	-7.75	61.76k	-1.9%
20-11-25	Thu	409.3	0.4	40.54k	0.1%
19-11-25	Wed	408.9	-6.7	44.95k	-1.6%
18-11-25	Tue	415.6	-1.35	38.06k	-0.3%
17-11-25	Mon	416.95	9.55	51.15k	2.3%
14-11-25	Fri	407.4	-7.45	151.43k	-1.8%
13-11-25	Thu	414.85	-4.6	71.4k	-1.1%
12-11-25	Wed	419.45	-1.1	34.34k	-0.3%
11-11-25	Tue	420.55	5.65	74.17k	1.4%
10-11-25	Mon	414.9	-18.2	59.47k	-4.2%
07-11-25	Fri	433.1	-10.1	53.57k	-2.3%
06-11-25	Thu	443.2	16.4	163.55k	3.8%
04-11-25	Tue	426.8	-4.3	14.35k	-1.0%
03-11-25	Mon	431.1	2.2	34.05k	0.5%
31-10-25	Fri	428.9	-6.4	31.66k	-1.5%
30-10-25	Thu	435.3	0.9	47.63k	0.2%
29-10-25	Wed	434.4	-1.25	26.2k	-0.3%
28-10-25	Tue	435.65	-0.3	27.67k	-0.1%
27-10-25	Mon	435.95	0.45	28.53k	0.1%
24-10-25	Fri	435.5	-0.45	27.32k	-0.1%
23-10-25	Thu	435.95	1.3	49.9k	0.3%
21-10-25	Tue	434.65	-0.85	39.81k	-0.2%
20-10-25	Mon	435.5	3.65	93.95k	0.8%
17-10-25	Fri	431.85	15.3	189.92k	3.7%
16-10-25	Thu	416.55	-14.9	84.66k	-3.5%
15-10-25	Wed	431.45	-0.2	42.32k	0.0%