Kolte Patil Developers share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Kolte Patil Developers		MCap (aprox) 3405.3 Crores	Symbol : KOLTEPATIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	29.7%	8.2%	2.9%	-11.0%	13.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	383.65	3.65	45.88k	1.0%
29-04-26	Wed	380	2.2	52.55k	0.6%	Data Update : 8 PM
28-04-26	Tue	377.8	-3.8	32.74k	-1.0%	30-04-26 : 383.65
27-04-26	Mon	381.6	4.2	49.16k	1.1%
24-04-26	Fri	377.4	-13.35	69.1k	-3.4%	Compared to  :  21-04-26 400.85
23-04-26	Thu	390.75	-9.5	60.84k	-2.4%
22-04-26	Wed	400.25	-0.6	97.59k	-0.1%	7 Days %
21-04-26	Tue	400.85	-0.55	384.52k	-0.1%	-4.3%
20-04-26	Mon	401.4	36.25	2.39m	9.9%
17-04-26	Fri	365.15	19.05	5.31m	5.5%	Compared to  :  30-03-26 295.9
16-04-26	Thu	346.1	3.2	51.25k	0.9%
15-04-26	Wed	342.9	7.8	37.51k	2.3%	1 Month %
13-04-26	Mon	335.1	3.9	43.45k	1.2%	29.7%
10-04-26	Fri	331.2	8.4	50.46k	2.6%	.
09-04-26	Thu	322.8	4.85	85.47k	1.5%	Compared to  :  27-02-26 354.7
08-04-26	Wed	317.95	14	43.07k	4.6%
07-04-26	Tue	303.95	-6.55	144.62k	-2.1%	2 Months %
06-04-26	Mon	310.5	4.3	36.24k	1.4%	8.2%
02-04-26	Thu	306.2	8.5	74.92k	2.9%
01-04-26	Wed	297.7	1.8	158.48k	0.6%	Compared to  :  30-01-26 372.8
30-03-26	Mon	295.9	-26.35	254.14k	-7.0%
27-03-26	Fri	322.25	-0.85	56.93k	-0.3%	3 Months %
25-03-26	Wed	323.1	-1.55	80.61k	-0.5%	2.9%
24-03-26	Tue	324.65	0.55	96.07k	0.2%
23-03-26	Mon	324.1	-4.1	79.21k	-1.2%	Compared to  :  30-10-25 431.1
20-03-26	Fri	328.2	1.6	82.92k	0.5%
19-03-26	Thu	326.6	-1.6	122.19k	-1.1%	6 Months %
18-03-26	Wed	328.2	-26.5	76.04k	0.8%	-11.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 337.05
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					13.8%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	354.7	0.5	48.85k	0.1%
26-02-26	Thu	354.2	-12.7	102.95k	-3.5%
25-02-26	Wed	366.9	4.9	80.97k	1.4%
24-02-26	Tue	362	-0.7	46k	-0.2%
23-02-26	Mon	362.7	4.3	32.78k	1.2%
20-02-26	Fri	358.4	-1.8	21.26k	-0.5%
19-02-26	Thu	360.2	4.85	92.74k	1.4%
18-02-26	Wed	355.35	-0.9	106.26k	-0.3%
17-02-26	Tue	356.25	-5.6	167.87k	-1.5%
16-02-26	Mon	361.85	-5.8	61.52k	-1.6%
13-02-26	Fri	367.65	5.6	113.86k	1.5%
12-02-26	Thu	362.05	5.35	108.42k	1.5%
11-02-26	Wed	356.7	-3.55	69.45k	-1.0%
10-02-26	Tue	360.25	-0.75	84.97k	-0.2%
09-02-26	Mon	361	-5.4	263.27k	-1.5%
06-02-26	Fri	366.4	3.15	76.26k	0.9%
05-02-26	Thu	363.25	1.65	156.83k	0.5%
04-02-26	Wed	361.6	0.45	50.65k	0.1%
03-02-26	Tue	361.15	-3.85	130.01k	-1.1%
02-02-26	Mon	365	-7.65	44.86k	-2.1%
01-02-26	Sun	372.65	-0.15	12.73k	0.0%
30-01-26	Fri	372.8	12	32.43k	3.3%
29-01-26	Thu	360.8	-4.65	27.96k	-1.3%
28-01-26	Wed	365.45	3.75	11.58k	1.0%
27-01-26	Tue	361.7	5.4	49.17k	1.5%
23-01-26	Fri	356.3	-17.9	61.73k	-4.8%
22-01-26	Thu	374.2	11.3	22.29k	3.1%
21-01-26	Wed	362.9	-0.4	39.66k	-0.1%
20-01-26	Tue	363.3	-6.6	68.42k	-1.8%
19-01-26	Mon	369.9	-7.1	34.95k	-1.9%
16-01-26	Fri	377	1.6	115.45k	0.4%
14-01-26	Wed	375.4	4.25	93.73k	1.1%
13-01-26	Tue	371.15	0.2	25.44k	0.1%
12-01-26	Mon	370.95	-4.75	68.12k	-1.3%
09-01-26	Fri	375.7	-8.65	42.7k	-2.3%
08-01-26	Thu	384.35	-5.85	32.6k	-1.5%
07-01-26	Wed	390.2	-1.65	20.03k	-0.4%
06-01-26	Tue	391.85	-4.45	11.72k	-1.1%
05-01-26	Mon	396.3	3.3	37.64k	0.8%
02-01-26	Fri	393	1.85	38.37k	0.5%
01-01-26	Thu	391.15	-8.55	34.96k	-2.1%
31-12-25	Wed	399.7	6.25	58.27k	1.6%
30-12-25	Tue	393.45	2.7	32.71k	0.7%
29-12-25	Mon	390.75	-2.25	13.21k	-0.6%
26-12-25	Fri	393	2.25	13.02k	0.6%
24-12-25	Wed	390.75	-6.8	56.98k	-1.7%
23-12-25	Tue	397.55	4.8	26.15k	1.2%
22-12-25	Mon	392.75	2.35	18.08k	0.6%
19-12-25	Fri	390.4	4.05	79.75k	1.0%
18-12-25	Thu	386.35	6.85	71.83k	1.8%
17-12-25	Wed	379.5	-3.2	50.35k	-0.8%
16-12-25	Tue	382.7	3.1	30.71k	0.8%
15-12-25	Mon	379.6	-4.65	31.9k	-1.2%
12-12-25	Fri	384.25	5.6	62.06k	1.5%
11-12-25	Thu	378.65	1.55	29.76k	0.4%
10-12-25	Wed	377.1	1.55	102.46k	0.4%
09-12-25	Tue	375.55	3	108.89k	0.8%
08-12-25	Mon	372.55	-2.45	66.87k	-0.7%
05-12-25	Fri	375	-1.45	46.86k	-0.4%
04-12-25	Thu	376.45	1.3	94.33k	0.3%
03-12-25	Wed	375.15	-1.95	68.77k	-0.5%
02-12-25	Tue	377.1	-0.35	76.85k	-0.1%
01-12-25	Mon	377.45	-0.75	49.17k	-0.2%
28-11-25	Fri	378.2	-1.25	40.32k	-0.3%
27-11-25	Thu	379.45	-3.85	35.25k	-1.0%
26-11-25	Wed	383.3	-2.35	234.43k	-0.6%
25-11-25	Tue	385.65	1.65	46.58k	0.4%
24-11-25	Mon	384	-8.25	44.44k	-2.1%
21-11-25	Fri	392.25	-8	47.38k	-2.0%
20-11-25	Thu	400.25	-1.3	42.65k	-0.3%
19-11-25	Wed	401.55	-7.75	61.76k	-1.9%
18-11-25	Tue	409.3	0.4	40.54k	0.1%
17-11-25	Mon	408.9	-6.7	44.95k	-1.6%
14-11-25	Fri	415.6	-1.35	38.06k	-0.3%
13-11-25	Thu	416.95	9.55	51.15k	2.3%
12-11-25	Wed	407.4	-7.45	151.43k	-1.8%
11-11-25	Tue	414.85	-4.6	71.4k	-1.1%
10-11-25	Mon	419.45	-1.1	34.34k	-0.3%
07-11-25	Fri	420.55	5.65	74.17k	1.4%
06-11-25	Thu	414.9	-18.2	59.47k	-4.2%
04-11-25	Tue	433.1	-10.1	53.57k	-2.3%
03-11-25	Mon	443.2	16.4	163.55k	3.8%
31-10-25	Fri	426.8	-4.3	14.35k	-1.0%
30-10-25	Thu	431.1	2.2	34.05k	0.5%
29-10-25	Wed	428.9	-6.4	31.66k	-1.5%
28-10-25	Tue	435.3	0.9	47.63k	0.2%
27-10-25	Mon	434.4	-1.25	26.2k	-0.3%
24-10-25	Fri	435.65	-0.3	27.67k	-0.1%
23-10-25	Thu	435.95	0.45	28.53k	0.1%
21-10-25	Tue	435.5	-0.45	27.32k	-0.1%
20-10-25	Mon	435.95	1.3	49.9k	0.3%
17-10-25	Fri	434.65	-0.85	39.81k	-0.2%
16-10-25	Thu	435.5	3.65	93.95k	0.8%
15-10-25	Wed	431.85	15.3	189.92k	3.7%
14-10-25	Tue	416.55	-14.9	84.66k	-3.5%
13-10-25	Mon	431.45	-0.2	42.32k	0.0%
10-10-25	Fri	431.65	2.55	136.81k	0.6%
09-10-25	Thu	429.1	-4	53.76k	-0.9%
08-10-25	Wed	433.1	1.25	73.79k	0.3%
07-10-25	Tue	431.85	4.8	107.97k	1.1%
06-10-25	Mon	427.05	-6.5	31.94k	-1.5%
03-10-25	Fri	433.55	2.85	41.89k	0.7%
01-10-25	Wed	430.7	-3	59k	-0.7%
30-09-25	Tue	433.7	-3.35	50.82k	-0.8%
29-09-25	Mon	437.05	11.7	90.31k	2.8%
26-09-25	Fri	425.35	-36.55	224.33k	-7.9%
25-09-25	Thu	461.9	-0.6	72.24k	-0.1%
24-09-25	Wed	462.5	-1.45	59k	-0.3%
23-09-25	Tue	463.95	-4.35	50.81k	-0.9%
22-09-25	Mon	468.3	1.75	162.37k	0.4%
19-09-25	Fri	466.55	10.35	79.29k	2.3%
18-09-25	Thu	456.2	-6.2	91.2k	-1.3%
17-09-25	Wed	462.4	-4.15	100.29k	-0.9%
16-09-25	Tue	466.55	-0.4	109.87k	-0.1%
15-09-25	Mon	466.95	1.9	145.34k	0.4%
12-09-25	Fri	465.05	5.25	65.83k	1.1%
11-09-25	Thu	459.8	-5.15	63.87k	-1.1%
10-09-25	Wed	464.95	2.35	73.78k	0.5%
09-09-25	Tue	462.6	-3.1	40.1k	-0.7%
08-09-25	Mon	465.7	1.25	55.98k	0.3%
05-09-25	Fri	464.45	7.1	46.09k	1.6%
04-09-25	Thu	457.35	-15.25	93.85k	-3.2%
03-09-25	Wed	472.6	0	154.54k	0.0%
02-09-25	Tue	472.6	1.5	128.37k	0.3%
01-09-25	Mon	471.1	3.35	114.3k	0.7%
29-08-25	Fri	467.75	-1.95	206.08k	-0.4%
28-08-25	Thu	469.7	9.4	333.92k	2.0%
26-08-25	Tue	460.3	17.35	898.94k	3.9%
25-08-25	Mon	442.95	25.8	379.67k	6.2%
22-08-25	Fri	417.15	7.25	239.78k	1.8%
21-08-25	Thu	409.9	7.55	252.59k	1.9%
20-08-25	Wed	402.35	-6.25	139.61k	-1.5%
19-08-25	Tue	408.6	0.15	96.63k	0.0%
18-08-25	Mon	408.45	1.95	38.01k	0.5%
14-08-25	Thu	406.5	-1.45	87.79k	-0.4%
13-08-25	Wed	407.95	-2.8	57.28k	-0.7%
12-08-25	Tue	410.75	2.1	80.78k	0.5%
11-08-25	Mon	408.65	4.8	77.22k	1.2%
08-08-25	Fri	403.85	-5.4	60.58k	-1.3%
07-08-25	Thu	409.25	2.45	88.3k	0.6%
06-08-25	Wed	406.8	-4.6	112.89k	-1.1%
05-08-25	Tue	411.4	-2.45	62.35k	-0.6%
04-08-25	Mon	413.85	1.35	139.87k	0.3%
01-08-25	Fri	412.5	-2.55	101.94k	-0.6%
31-07-25	Thu	415.05	-5.7	166.68k	-1.4%
30-07-25	Wed	420.75	5.45	321.43k	1.3%
29-07-25	Tue	415.3	-30.05	1m	-6.7%
28-07-25	Mon	445.35	0.25	258.67k	0.1%
25-07-25	Fri	445.1	0.05	112.14k	0.0%
24-07-25	Thu	445.05	-2.05	210.35k	-0.5%
23-07-25	Wed	447.1	-5.35	168.27k	-1.2%
22-07-25	Tue	452.45	3.75	68.29k	0.8%
21-07-25	Mon	448.7	0.7	95.33k	0.2%
18-07-25	Fri	448	-6.95	55.58k	-1.5%
17-07-25	Thu	454.95	-2.95	60.68k	-0.6%
16-07-25	Wed	457.9	-4.9	51.91k	-1.1%
15-07-25	Tue	462.8	5	90.91k	1.1%
14-07-25	Mon	457.8	2.25	225.73k	0.5%
11-07-25	Fri	455.55	-14.2	179.53k	-3.0%
10-07-25	Thu	469.75	-2.75	166.23k	-0.6%
09-07-25	Wed	472.5	-11.65	396.86k	-2.4%
08-07-25	Tue	484.15	4.9	102.11k	1.0%
07-07-25	Mon	479.25	-2.3	158.72k	-0.5%
04-07-25	Fri	481.55	4.5	165.11k	0.9%
03-07-25	Thu	477.05	-4.2	184.46k	-0.9%
02-07-25	Wed	481.25	-11.15	472k	-2.3%
01-07-25	Tue	492.4	27.9	1.88m	6.0%
30-06-25	Mon	464.5	5.7	310.62k	1.2%
27-06-25	Fri	458.8	-0.2	165.98k	0.0%
26-06-25	Thu	459	-1.65	527.2k	-0.4%
25-06-25	Wed	460.65	9.05	227.77k	2.0%
24-06-25	Tue	451.6	-13.55	277.28k	-2.9%
23-06-25	Mon	465.15	26.45	916.83k	6.0%
20-06-25	Fri	438.7	-4.4	267.65k	-1.0%
19-06-25	Thu	445.7	-7	124.89k	-1.6%
18-06-25	Wed	450.1	-10.95	135.23k	-2.4%
17-06-25	Tue	461.05	5.7	644.2k	1.3%
16-06-25	Mon	455.35	-1.75	245.82k	-0.4%
13-06-25	Fri	457.1	0.8	228.4k	0.2%
12-06-25	Thu	456.3	-3.5	283.12k	-0.8%
11-06-25	Wed	459.8	3.1	665.53k	0.7%
10-06-25	Tue	456.7	-1.9	310k	-0.4%
09-06-25	Mon	458.6	-3.3	459.18k	-0.7%
06-06-25	Fri	461.9	24.3	1.11m	5.6%
05-06-25	Thu	437.6	2.05	168.77k	0.5%
04-06-25	Wed	435.55	-6.45	302.26k	-1.5%
03-06-25	Tue	442	10.6	477.73k	2.5%
02-06-25	Mon	431.4	23.15	655.87k	5.7%
30-05-25	Fri	408.25	2.7	160.63k	0.7%
29-05-25	Thu	405.55	-0.95	144.8k	-0.2%
28-05-25	Wed	406.5	-1.7	209.92k	-0.4%
27-05-25	Tue	408.2	3.95	307.21k	1.0%
26-05-25	Mon	404.25	15.05	1.25m	3.9%
23-05-25	Fri	389.2	4.2	128.24k	1.1%
22-05-25	Thu	385	-7.7	180.73k	-2.0%
21-05-25	Wed	392.7	5.55	495.79k	1.4%
20-05-25	Tue	387.15	4.75	551.79k	1.2%
19-05-25	Mon	382.4	8.15	642.9k	2.2%
16-05-25	Fri	374.25	14.15	815.13k	3.9%
15-05-25	Thu	360.1	-3.55	362.66k	-1.0%
14-05-25	Wed	363.65	19.4	860.39k	5.6%
13-05-25	Tue	344.25	4.55	411.74k	1.3%
12-05-25	Mon	339.7	7.85	194.96k	2.4%
09-05-25	Fri	331.85	-4.35	80.69k	-1.3%
08-05-25	Thu	336.2	-1.15	88.37k	-0.3%
07-05-25	Wed	337.35	5.35	95.7k	1.6%
06-05-25	Tue	332	-7	152.93k	-2.1%
05-05-25	Mon	339	2.65	115.02k	0.8%
02-05-25	Fri	336.35	-0.7	118.93k	-0.2%
30-04-25	Wed	337.05	-2	268.95k	-0.6%
29-04-25	Tue	339.05	1	324.02k	0.3%