Konark Synthetic Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Konark Synthetic Ltd MCap (aprox)
22 Crores		 Symbol :
514128		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu        
01-04-26 Wed         Data Update : 8 PM
30-03-26 Mon 37.37   6 5.0% 02-04-26 : 
27-03-26 Fri        
25-03-26 Wed         Compared to  :
 20-03-26
24-03-26 Tue        
23-03-26 Mon         7 Days %
20-03-26 Fri          
19-03-26 Thu          
18-03-26 Wed         Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
43.39
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
39.41
02-03-26 Mon
27-02-26 Fri 38.95 -2.05 61 -5.0% 3 Months %
26-02-26 Thu 41 1.1 9 2.8%  
25-02-26 Wed 39.9 -2.08 103 -5.0%  
24-02-26 Tue 41.98 -0.01 3 0.0% Compared to  :
 03-10-25
35.34
23-02-26 Mon 41.99 0.77 276 1.9%
20-02-26 Fri 41.22 -2.16 6.89k -5.0% 6 Months %
19-02-26 Thu 43.38 -2.19 240 -4.8%  
18-02-26 Wed 45.57 -2.39 8.08k -5.0%  
17-02-26 Tue 47.96 1.16 12.6k 2.5% Compared to  :
 02-04-25
26.46
16-02-26 Mon 46.8 1.9 19 4.2%
13-02-26 Fri 44.9 1.61 292 3.7% 1 year %
12-02-26 Thu 43.29 2.06 5 5.0%  
11-02-26 Wed 41.23 1.96 3 5.0%  
10-02-26 Tue 39.27 -2.06 1 -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 41.33 -2.17 76 -5.0%
06-02-26 Fri 43.5 0.5 187 1.2%
05-02-26 Thu 43 1.77 15 4.3%
04-02-26 Wed 41.23   40 -5.0%
03-02-26 Tue        
02-02-26 Mon 43.39 -2.28 23 -5.0%
01-02-26 Sun 45.67 2.17 2 5.0%
30-01-26 Fri 43.5 2.06 252 5.0%
29-01-26 Thu 41.44   3 1.1%
28-01-26 Wed        
27-01-26 Tue 41 -0.97 29 -2.3%
23-01-26 Fri 41.97 0 3 0.0%
22-01-26 Thu 41.97 1.08 10 2.6%
21-01-26 Wed 40.89 1.93 52 5.0%
20-01-26 Tue 38.96 -0.79 1 -2.0%
19-01-26 Mon 39.75 -2.05 16 -4.9%
16-01-26 Fri 41.8 0.76 26 1.9%
14-01-26 Wed 41.04   30 5.0%
13-01-26 Tue        
12-01-26 Mon 39.1 -2.05 5 -5.0%
09-01-26 Fri 41.15   12 0.0%
08-01-26 Thu        
07-01-26 Wed 41.15 1.91 307 4.9%
06-01-26 Tue 39.24 1.8 137 4.8%
05-01-26 Mon 37.44 -1.97 11 -5.0%
02-01-26 Fri 39.41 -0.06 4 -0.2%
01-01-26 Thu 39.47 1.87 8 5.0%
31-12-25 Wed 37.6 1.05 13 2.9%
30-12-25 Tue 36.55 1.72 41 4.9%
29-12-25 Mon 34.83 -1.3 38 -3.6%
26-12-25 Fri 36.13 -1.9 27 -5.0%
24-12-25 Wed 38.03 -2 18 -5.0%
23-12-25 Tue 40.03 -1.43 3.19k -3.4%
22-12-25 Mon 41.46 -2.18 342 -5.0%
19-12-25 Fri 43.64 1.58 75 3.8%
18-12-25 Thu 42.06 1.56 15 3.9%
17-12-25 Wed 40.5 -1.01 1 -2.4%
16-12-25 Tue 41.51 1.61 2 4.0%  
15-12-25 Mon 39.9 -2.1 14 -5.0%  
12-12-25 Fri 42 -0.4 4 -0.9%  
11-12-25 Thu 42.4 1.9 2 4.7%  
10-12-25 Wed 40.5   208 0.0%  
09-12-25 Tue          
08-12-25 Mon 40.5 -0.79 52 -1.9%  
05-12-25 Fri 41.29 -1.19 326 -2.8%  
04-12-25 Thu 42.48 1.19 83 2.9%  
03-12-25 Wed 41.29 -0.19 200 -0.5%  
02-12-25 Tue 41.48 1.24 519 3.1%  
01-12-25 Mon 40.24 1.52 264 3.9%  
28-11-25 Fri 38.72 -0.97 726 -2.4%  
27-11-25 Thu 39.69 1.84 102 4.9%  
26-11-25 Wed 37.85 1.05 28 2.9%  
25-11-25 Tue 36.8 -1.82 161 -4.7%  
24-11-25 Mon 38.62 #N/A 72 4.4%  
21-11-25 Fri 36.99 0 1 0.0%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 36.99 #N/A 312 1.2%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 36.55 #N/A 4 0.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 36.55 0 2 0.0%  
10-11-25 Mon 36.55 0.45 28 1.2%  
07-11-25 Fri 36.1 -0.6 51 -1.6%  
06-11-25 Thu 36.7 -0.25 4 -0.7%  
04-11-25 Tue 36.7 0 1 0.0%  
03-11-25 Mon 36.95 0 1 0.0%  
31-10-25 Fri 36.95 0 1 0.0%  
30-10-25 Thu 36.95 -0.01 5 0.0%  
29-10-25 Wed 36.96 0 2 0.0%  
28-10-25 Tue 36.96 #N/A 18 -0.1%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 36.99 #N/A 4 0.0%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 37 0 1 0.0%  
20-10-25 Mon 37 0.51 16 1.4%  
17-10-25 Fri 36.49 #N/A 1 0.0%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 36.49 #N/A 50 -2.7%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 37.51 0.49 1.3k 1.3%  
10-10-25 Fri 37.02 -0.02 4 -0.1%  
09-10-25 Thu #N/A #N/A 0 #N/A  
08-10-25 Wed 37.04 #N/A 436 -0.1%  
07-10-25 Tue 37.07 -0.01 14 0.0%  
06-10-25 Mon 37.08 1.74 125 4.9%  
03-10-25 Fri 35.34 -1.86 226 -5.0%  
01-10-25 Wed 37.2 1.77 350 5.0%  
30-09-25 Tue 35.43 1.67 2 4.9%  
29-09-25 Mon 33.76 -0.39 135 -1.1%  
26-09-25 Fri 34.15 -1.79 2 -5.0%  
25-09-25 Thu 35.94 -0.73 220 -2.0%  
24-09-25 Wed 36.67 1.68 111 4.8%  
23-09-25 Tue 34.99 1.57 130 4.7%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 33.42 #N/A 2 -4.1%  
18-09-25 Thu 34.86 -1.62 3.82k -4.4%  
17-09-25 Wed 36.48 0.98 22 2.8%  
16-09-25 Tue 35.5 -0.1 1 -0.3%  
15-09-25 Mon 35.6 0.9 21 2.6%  
12-09-25 Fri 34.7 -0.06 147 -0.2%  
11-09-25 Thu 34.76 1.56 340 4.7%  
10-09-25 Wed 33.2 -1.44 357 -4.2%  
09-09-25 Tue 34.64 1.64 25 5.0%  
08-09-25 Mon 33 -1.68 112 -4.8%  
05-09-25 Fri 34.68 -1.82 460 -5.0%  
04-09-25 Thu 36.5 0 1 0.0%  
03-09-25 Wed 36.5 -0.5 777 -1.4%  
02-09-25 Tue 37 -0.99 36 -2.6%  
01-09-25 Mon 37.99 #VALUE! 2 1.3%  
29-08-25 Fri          
28-08-25 Thu 37.5 #N/A 126 2.7%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 36.5 0 4 0.0%  
22-08-25 Fri 36.5 -0.61 268 -1.6%  
21-08-25 Thu 37.11 0 1 0.0%  
20-08-25 Wed 37.11 0 55 0.0%  
19-08-25 Tue 37.11 1.74 185 4.9%  
18-08-25 Mon 37.11 0 629 0.0%  
14-08-25 Thu 35.37 -1.18 128 -3.2%  
13-08-25 Wed 36.55 0.55 3 1.5%  
12-08-25 Tue 36 1.55 758 4.5%  
11-08-25 Mon 34.45 0 50 0.0%  
08-08-25 Fri 34.45 #N/A 632 0.0%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 34.45 -1.81 313 -5.0%  
05-08-25 Tue 36.26 -0.74 5 -2.0%  
04-08-25 Mon 37 -0.25 615 -0.7%  
01-08-25 Fri 37.25 #N/A 1 4.9%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 35.5 -0.48 48 -1.3%  
28-07-25 Mon 35.98 -0.02 827 -0.1%  
25-07-25 Fri 36 0.23 167 0.6%  
24-07-25 Thu 35.77 1.69 215 5.0%  
23-07-25 Wed 34.08 #N/A 1 5.0%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 32.46 0 1.97k 0.0%  
18-07-25 Fri 32.46 -1.53 210 -4.5%  
17-07-25 Thu 33.99 1.4 1.42k 4.3%  
16-07-25 Wed 32.59 -0.21 504 -0.6%  
15-07-25 Tue 32.8 -0.4 1 -1.2%  
14-07-25 Mon 33.2 1.21 752 3.8%  
11-07-25 Fri 31.99 -0.04 992 -0.1%  
10-07-25 Thu 32.03 1.52 35 5.0%  
09-07-25 Wed 30.51 -1.59 132 -5.0%  
08-07-25 Tue 32.1 0 112 0.0%  
07-07-25 Mon 32.1 0 252 0.0%  
04-07-25 Fri 32.1 0 2 0.0%  
03-07-25 Thu 32.1 #N/A 153 4.5%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 30.71 1.46 808 5.0%  
27-06-25 Fri 29.25 1.39 589 5.0%  
26-06-25 Thu 27.86 -1.46 71 -5.0%  
25-06-25 Wed 29.32 #N/A 20 0.2%  
24-06-25 Tue 29.25 0 10 0.0%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 29.25 #N/A 1.11k 5.0%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 27.86 0 350 0.0%  
17-06-25 Tue 27.86 -0.13 1 -0.5%  
16-06-25 Mon 27.99 #N/A 35 -0.5%  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 28.13 #N/A 100 0.0%  
11-06-25 Wed 28.13 0 78 0.0%  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon 28.13 0 100 0.0%  
06-06-25 Fri 28.13 0 50 0.0%  
05-06-25 Thu 28.13 0 10 0.0%  
04-06-25 Wed 28.13 -1.48 216 -5.0%  
03-06-25 Tue 29.61 -0.14 50 -0.5%  
02-06-25 Mon 29.75 #N/A 262 4.9%  
30-05-25 Fri 28.35 1.35 223 5.0%  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed 27 -1.02 1.26k -3.6%  
27-05-25 Tue 28.02 1.38 10 4.9%  
26-05-25 Mon 29.49 -1.47 33 -5.0%  
23-05-25 Fri 28.11 -1.18 351 -4.0%  
22-05-25 Thu 29.29 #N/A 892 -5.0%  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 30.83 -1.47 516 -4.6%  
16-05-25 Fri 32.3 -0.7 43 -2.1%  
15-05-25 Thu 33 0 202 0.0%  
14-05-25 Wed 33 1.52 464 4.8%  
13-05-25 Tue 31.48 1.49 50 5.0%  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 29.99 #N/A 25 0.0%  
08-05-25 Thu 29.99 #N/A 25 0.0%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 29.99 -0.61 27 -2.0%  
02-05-25 Fri 30.6 -0.03 14 -0.1%  
30-04-25 Wed 30.63 0 1 0.0%  
29-04-25 Tue 30.63 1.42 191 4.9%  
28-04-25 Mon 29.21 0 8 0.0%  
25-04-25 Fri 29.21 0.28 328 1.0%  
24-04-25 Thu 28.93 #N/A 215 5.0%  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue 27.56 1.31 26 5.0%  
21-04-25 Mon 26.25 #N/A 238 5.0%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed 25 #N/A 1 0.0%  
15-04-25 Tue #N/A #N/A   #N/A  
11-04-25 Fri 25 #N/A 500 -0.6%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 25.15 0 1 0.0%  
07-04-25 Mon 25.15 0 200 0.0%  
04-04-25 Fri 25.15 #N/A 19 -5.0%  
03-04-25 Thu #N/A #N/A   #N/A  
02-04-25 Wed 26.46 #N/A 1k 0.0%  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri #N/A #N/A   #N/A