Konndor Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Konndor Industries Limited		MCap (aprox) 9.5 Crores	Symbol : 532397	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
18.3%	29.1%	53.7%		-4.8%	8.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	18.91	0.89	4.5k	4.9%
09-06-26	Tue	18.02	0.85	9.71k	5.0%	Data Update : 7 PM
08-06-26	Mon	17.17	0.72	2.09k	4.4%	10-06-26 : 18.91
05-06-26	Fri	16.45	0.5	400	3.1%
04-06-26	Thu	15.95	0.73	2.4k	4.8%	Compared to  :  01-06-26 15.99
03-06-26	Wed	15.22	-0.77	5.38k	-4.8%
02-06-26	Tue	15.99	0	2.5k	0.0%	7 Days %
01-06-26	Mon	15.99	0.75	3.48k	4.9%	18.3%
29-05-26	Fri	15.24	0	1.68k	0.0%
27-05-26	Wed	15.24	0.72	1.5k	5.0%	Compared to  :  11-05-26 14.65
26-05-26	Tue	14.52	0	5.16k	0.0%
25-05-26	Mon	14.52	0.69	2.02k	5.0%	1 Month %
22-05-26	Fri	13.83		1.87k	4.9%	29.1%
21-05-26	Thu					.
20-05-26	Wed	13.18	-0.68	4.73k	-4.9%	Compared to  :  10-04-26 12.3
19-05-26	Tue	13.86		41	-4.9%
18-05-26	Mon					2 Months %
15-05-26	Fri	14.58		200	0.0%	53.7%
14-05-26	Thu
13-05-26	Wed	14.58	0	552	0.0%	Compared to  :  10-03-26
12-05-26	Tue	14.58	-0.07	12	-0.5%
11-05-26	Mon	14.65	0.69	2.9k	4.9%	3 Months %
08-05-26	Fri	13.96	0.66	10.31k	5.0%
07-05-26	Thu	13.3	0.63	1	5.0%
06-05-26	Wed	12.67	0.6	266	5.0%	Compared to  :  10-12-25 19.87
05-05-26	Tue	12.07	0.57	64	5.0%
04-05-26	Mon	11.5	-0.54	27	-4.5%	6 Months %
30-04-26	Thu	12.04	0.01	2	0.1%	-4.8%
29-04-26	Wed	12.03	-0.42	126	-3.4%
28-04-26	Tue	12.45		1.5k	5.0%	Compared to  :  10-06-25 17.43
27-04-26	Mon
24-04-26	Fri					1 year %
23-04-26	Thu	11.86	0.56	13	5.0%	8.5%
22-04-26	Wed	11.3	-0.5	835	-4.2%
21-04-26	Tue	11.8	0	25	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	11.8	0	15	0.0%
17-04-26	Fri	11.8	-0.59	320	-4.8%
16-04-26	Thu	12.39	0	140	0.0%
15-04-26	Wed	12.39	0.59	100	5.0%
13-04-26	Mon	11.8	-0.5	9	-4.1%
10-04-26	Fri	12.3	-0.51	324	-4.0%
09-04-26	Thu	12.81	0.61	530	5.0%
08-04-26	Wed	12.2		127	0.7%
07-04-26	Tue
06-04-26	Mon	12.12	0.57	101	4.9%
02-04-26	Thu	11.55	-0.19	251	-1.6%
01-04-26	Wed	11.74	-0.07	423	-0.6%
30-03-26	Mon	11.81	-0.44	6.24k	-3.6%
27-03-26	Fri	12.25	-0.23	518	-1.8%
25-03-26	Wed	12.48	-0.34	9.2k	-2.7%
24-03-26	Tue	12.82		505	5.0%
23-03-26	Mon
20-03-26	Fri	12.21		99	0.3%
19-03-26	Thu
18-03-26	Wed	16.36	-0.86	248	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.22	-0.88	25	-4.9%
26-02-26	Thu	18.1	0	25	0.0%
25-02-26	Wed	18.1	-0.9	115	-4.7%
24-02-26	Tue	19	-0.45	200	-2.3%
23-02-26	Mon	19.45	0	285	0.0%
20-02-26	Fri	19.45		7k	4.9%
19-02-26	Thu
18-02-26	Wed	18.55	1.65	126	9.8%
17-02-26	Tue	16.9	0	7	0.0%
16-02-26	Mon	16.9	1.06	2k	6.7%
13-02-26	Fri	15.84	0.2	2.24k	1.3%
12-02-26	Thu	15.64	1.42	1.04k	10.0%
11-02-26	Wed	14.22	0	1	0.0%
10-02-26	Tue	14.22	0.22	295	1.6%
09-02-26	Mon	14	-0.91	223	-6.1%
06-02-26	Fri	14.91	0.01	35	0.1%
05-02-26	Thu	14.9	-0.77	170	-4.9%
04-02-26	Wed	15.67	-0.79	98	-4.8%
03-02-26	Tue	16.46	#N/A	1.23k	-4.5%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	17.24	0.62	3.12k	3.7%
30-01-26	Fri	16.62	0.79	1.02k	5.0%
29-01-26	Thu	15.83	0.63	225	4.1%
28-01-26	Wed	15.2	0.71	3.64k	4.9%
27-01-26	Tue	14.49	-0.69	956	-4.5%
23-01-26	Fri	15.18	-0.79	1.67k	-4.9%
22-01-26	Thu	15.97	0.7	4.19k	4.6%
21-01-26	Wed	15.27	-0.02	1.03k	-0.1%
20-01-26	Tue	15.29	-0.66	1k	-4.1%
19-01-26	Mon	15.95	-0.81	225	-4.8%
16-01-26	Fri	16.76	0.78	472	4.9%
14-01-26	Wed	15.98	0.71	11.21k	4.6%
13-01-26	Tue	15.27	-0.58	2.74k	-3.7%
12-01-26	Mon	15.85	0.75	10.21k	5.0%
09-01-26	Fri	15.1	#N/A	1.75k	-1.1%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	15.27	-0.7	1.27k	-4.4%
06-01-26	Tue	15.97	0.75	2.07k	4.9%
05-01-26	Mon	15.22	-0.21	1.41k	-1.4%
02-01-26	Fri	15.43	-0.47	2.73k	-3.0%
01-01-26	Thu	15.9	-0.75	8.76k	-4.5%
31-12-25	Wed	16.65	-0.84	791	-4.8%
30-12-25	Tue	17.49	-0.73	2.31k	-4.0%
29-12-25	Mon	18.22	-0.92	42.19k	-4.8%
26-12-25	Fri	19.14	0.88	54.05k	4.8%
24-12-25	Wed	18.26	-0.96	71.92k	-5.0%
23-12-25	Tue	19.22	0.72	32.7k	3.9%
22-12-25	Mon	18.5	0.33	73.5k	1.8%
19-12-25	Fri	18.17	0.01	30.09k	0.1%
18-12-25	Thu	18.16	-0.87	25.13k	-4.6%
17-12-25	Wed	19.03	-0.02	25.04k	-0.1%
16-12-25	Tue	19.05	-1	59.69k	-5.0%
15-12-25	Mon	20.05	-0.05	46.76k	-0.2%
12-12-25	Fri	20.1	0.89	25.93k	4.6%
11-12-25	Thu	19.21	-0.66	35.27k	-3.3%
10-12-25	Wed	19.87	-1.04	33.74k	-5.0%
09-12-25	Tue	20.91	0.91	26	4.6%
08-12-25	Mon	20	-0.9	38.22k	-4.3%
05-12-25	Fri	20.9	-1.06	35.01k	-4.8%
04-12-25	Thu	21.96	0.68	58.27k	3.2%
03-12-25	Wed	21.28	-1.12	101	-5.0%
02-12-25	Tue	22.4	1.01	266	4.7%
01-12-25	Mon	21.39	0	20	0.0%
28-11-25	Fri	21.39	0.32	3.41k	1.5%
27-11-25	Thu	21.07	-0.03	1k	-0.1%
26-11-25	Wed	21.1	0.07	3k	0.3%
25-11-25	Tue	21.03	#N/A	1.23k	-5.0%
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	22.13	0.89	1	4.2%
19-11-25	Wed	21.24	0.24	7.06k	1.1%
18-11-25	Tue	21	0.1	214	0.5%
17-11-25	Mon	20.9	#N/A	7.88k	-4.9%
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	21.98	-0.02	6	-0.1%
12-11-25	Wed	22	-0.24	10	-1.1%
11-11-25	Tue	22.24	-0.02	19	-0.1%
10-11-25	Mon	22.26	0.26	43	1.2%
07-11-25	Fri	22	0.91	51	4.3%
06-11-25	Thu	21.09	0	409	0.0%
04-11-25	Tue	21.09		330	0.0%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	21.09	0	1	0.0%
29-10-25	Wed	21.09	-1.11	2.25k	-5.0%
28-10-25	Tue	22.2	-0.25	252	-1.1%
27-10-25	Mon	22.45	0.29	3.54k	1.3%
24-10-25	Fri	22.16	0.79	58	3.7%
23-10-25	Thu	21.37	0.54	1.67k	2.6%
21-10-25	Tue	20.83	0.2	10.65k	1.0%
20-10-25	Mon	20.63	-0.32	1.69k	-1.5%
17-10-25	Fri	20.95	0.82	917	4.1%
16-10-25	Thu	20.13	0.81	1.78k	4.2%
15-10-25	Wed	19.32	0	1.27k	0.0%
14-10-25	Tue	19.32	0.71	2.63k	3.8%
13-10-25	Mon	18.61	-0.84	2.25k	-4.3%
10-10-25	Fri	19.45	-1	1.28k	-4.9%
09-10-25	Thu	20.45	0.65	1.57k	3.3%
08-10-25	Wed	19.8	0.8	1.88k	4.2%
07-10-25	Tue	19	-0.9	206	-4.5%
06-10-25	Mon	19.9	0.1	3.65k	0.5%
03-10-25	Fri	19.8	0.85	137	4.5%
01-10-25	Wed	18.95	#N/A	348	0.0%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	18.95	-0.95	203	-4.8%
25-09-25	Thu	19.9	0.93	3.36k	4.9%
24-09-25	Wed	18.97	0	33	0.0%
23-09-25	Tue	18.97	-0.98	10.88k	-4.9%
22-09-25	Mon	19.95	0.95	1.85k	5.0%
19-09-25	Fri	19	0.3	1.7k	1.6%
18-09-25	Thu	18.7	0.8	5.68k	4.5%
17-09-25	Wed	17.9	-0.1	3.13k	-0.6%
16-09-25	Tue	18	0.75	2.95k	4.3%
15-09-25	Mon	17.25	0.5	628	3.0%
12-09-25	Fri	16.75	0.45	228	2.8%
11-09-25	Thu	16.3	0.01	426	0.1%
10-09-25	Wed	16.29	#N/A	55	5.0%
09-09-25	Tue	#N/A	#N/A		#N/A
08-09-25	Mon	15.52	#N/A	294	-4.8%
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	16.31	0.77	1.35k	5.0%
03-09-25	Wed	15.54	-0.81	4.95k	-5.0%
02-09-25	Tue	16.35	0	2.52k	0.0%
01-09-25	Mon	16.35	0.01	220	0.1%
29-08-25	Fri	16.34	-0.24	436	-1.4%
28-08-25	Thu	16.58	0	435	0.0%
26-08-25	Tue	16.58	-0.33	2.63k	-2.0%
25-08-25	Mon	16.91	-0.34	110	-2.0%
22-08-25	Fri	17.25	-0.34	1.01k	-1.9%
21-08-25	Thu	17.59	#N/A	833	-2.0%
20-08-25	Wed	#N/A	#N/A		#N/A
19-08-25	Tue	17.94	-0.08	320	-0.4%
18-08-25	Mon	18.02	#N/A	3.56k	-2.0%
14-08-25	Thu	#N/A	#N/A		#N/A
13-08-25	Wed	18.38	-0.37	2.06k	-2.0%
12-08-25	Tue	18.75	#N/A	180	-2.0%
11-08-25	Mon	#N/A	#N/A		#N/A
08-08-25	Fri	#N/A	#N/A		#N/A
07-08-25	Thu	19.13	#N/A	51	-2.0%
06-08-25	Wed	#N/A	#N/A		#N/A
05-08-25	Tue	19.52	-0.39	1	-2.0%
04-08-25	Mon	19.91	#N/A	1k	0.0%
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	19.91	0	295	0.0%
30-07-25	Wed	19.91	-0.39	17.82k	-1.9%
29-07-25	Tue	20.3	0.78	1.62k	4.0%
28-07-25	Mon	20.48	-0.18	251	-0.9%
25-07-25	Fri	19.7	0.89	13	4.7%
24-07-25	Thu	18.81	-0.37	9.87k	-1.9%
23-07-25	Wed	19.18	0.82	284.41k	4.5%
22-07-25	Tue	18.36	0.87	2.3k	5.0%
21-07-25	Mon	17.49	-0.84	706	-4.6%
18-07-25	Fri	18.33	-0.96	277	-5.0%
17-07-25	Thu	19.29	0.37	710	2.0%
16-07-25	Wed	18.92	0.52	877	2.8%
15-07-25	Tue	18.4	0	622	0.0%
14-07-25	Mon	18.4	0.11	7k	0.6%
11-07-25	Fri	18.29	0.44	5.81k	2.5%
10-07-25	Thu	17.85	0	369	0.0%
09-07-25	Wed	17.85	0.73	202	4.3%
08-07-25	Tue	17.12	0	940	0.0%
07-07-25	Mon	17.12	-0.08	100	-0.5%
04-07-25	Fri	17.2	-0.63	139	-3.5%
03-07-25	Thu	17.83	-0.01	15	-0.1%
02-07-25	Wed	17.84	0	30	0.0%
01-07-25	Tue	17.84	-0.02	1.9k	-0.1%
30-06-25	Mon	17.86	0.85	201	5.0%
27-06-25	Fri	17.01	-0.48	1.37k	-2.7%
26-06-25	Thu	17.49	0.83	92.47k	5.0%
25-06-25	Wed	16.66	-0.01	55	-0.1%
24-06-25	Tue	16.67	-0.01	2.73k	-0.1%
23-06-25	Mon	16.68	-0.01	939	-0.1%
20-06-25	Fri	16.69	-0.84	3.65k	-4.8%
19-06-25	Thu	17.53	-0.92	4.42k	-5.0%
18-06-25	Wed	18.45	-0.51	8.46k	-2.7%
17-06-25	Tue	18.96	0.9	222.88k	5.0%
16-06-25	Mon	18.06	0.86	241.53k	5.0%
13-06-25	Fri	17.2	-0.9	300.73k	-5.0%
12-06-25	Thu	18.1	0.84	6.43k	4.9%
11-06-25	Wed	17.26	-0.17	36.49k	-1.0%
10-06-25	Tue	17.43	-0.91	8.12k	-5.0%
09-06-25	Mon	18.34	-0.96	71.79k	-5.0%
06-06-25	Fri	19.3	-1.01	241.9k	-5.0%