| Konndor Industries Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-04-2026 Friday |
BSE
Sensex : 77,550.25 +918.60 +1.20% |
NSE
Nifty 50 : 24,050.60 +275.50 +1.16% |
USD - INR
1 $ = Rs 92.72 |
Find Stock | ||
| Company: | Konndor Industries Limited | MCap (aprox) 6.7 Crores |
Symbol : 532397 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 4.1% | -21.4% | -19.4% | -36.3% | -7.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-04-26 | Fri | 12.3 | -0.51 | 324 | -4.0% | |
| 09-04-26 | Thu | 12.81 | 0.61 | 530 | 5.0% | Data Update : 8 PM |
| 08-04-26 | Wed | 12.2 | 127 | 0.7% | 10-04-26 : 12.3 | |
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | 12.12 | 0.57 | 101 | 4.9% | Compared to : 30-03-26 11.81 |
| 02-04-26 | Thu | 11.55 | -0.19 | 251 | -1.6% | |
| 01-04-26 | Wed | 11.74 | 423 | -0.6% | 7 Days % | |
| 30-03-26 | Mon | 11.81 | -0.44 | 9.2k | -2.7% | 4.1% |
| 27-03-26 | Fri | 12.25 | 505 | 5.0% | ||
| 25-03-26 | Wed | Compared to : 10-03-26 |
||||
| 24-03-26 | Tue | 12.21 | 99 | 0.3% | ||
| 23-03-26 | Mon | 1 Month % | ||||
| 20-03-26 | Fri | 12.17 | 0 | 5.51k | 0.0% | |
| 19-03-26 | Thu | 12.17 | 0 | 234 | -3.4% | . |
| 18-03-26 | Wed | 12.17 | -3.49 | 2 | 0.0% | Compared to : 10-02-26 15.64 |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 2 Months % | ||||
| 13-03-26 | Fri | -21.4% | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 09-01-26 15.27 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 3 Months % | ||||
| 06-03-26 | Fri | -19.4% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 10-10-25 19.32 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 15.66 | -0.7 | 302 | -4.3% | 6 Months % |
| 26-02-26 | Thu | 16.36 | -0.86 | 248 | -5.0% | -36.3% |
| 25-02-26 | Wed | 17.22 | -0.88 | 25 | -4.9% | |
| 24-02-26 | Tue | 18.1 | 0 | 25 | 0.0% | Compared to : 11-04-25 13.28 |
| 23-02-26 | Mon | 18.1 | -0.9 | 115 | -4.7% | |
| 20-02-26 | Fri | 19 | -0.45 | 200 | -2.3% | 1 year % |
| 19-02-26 | Thu | 19.45 | 0 | 285 | 0.0% | -7.4% |
| 18-02-26 | Wed | 19.45 | 7k | 4.9% | ||
| 17-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 16-02-26 | Mon | 18.55 | 1.65 | 126 | 9.8% | |
| 13-02-26 | Fri | 16.9 | 0 | 7 | 0.0% | |
| 12-02-26 | Thu | 16.9 | 1.06 | 2k | 6.7% | |
| 11-02-26 | Wed | 15.84 | 0.2 | 2.24k | 1.3% | |
| 10-02-26 | Tue | 15.64 | 1.42 | 1.04k | 10.0% | |
| 09-02-26 | Mon | 14.22 | 0 | 1 | 0.0% | |
| 06-02-26 | Fri | 14.22 | 0.22 | 295 | 1.6% | |
| 05-02-26 | Thu | 14 | -0.91 | 223 | -6.1% | |
| 04-02-26 | Wed | 14.91 | 0.01 | 35 | 0.1% | |
| 03-02-26 | Tue | 14.9 | -0.77 | 170 | -4.9% | |
| 02-02-26 | Mon | 15.67 | -0.79 | 98 | -4.8% | |
| 01-02-26 | Sun | 16.46 | 1.23k | -4.5% | ||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | 17.24 | 0.62 | 3.12k | 3.7% | |
| 28-01-26 | Wed | 16.62 | 0.79 | 1.02k | 5.0% | |
| 27-01-26 | Tue | 15.83 | 0.63 | 225 | 4.1% | |
| 23-01-26 | Fri | 15.2 | 0.71 | 3.64k | 4.9% | |
| 22-01-26 | Thu | 14.49 | -0.69 | 956 | -4.5% | |
| 21-01-26 | Wed | 15.18 | -0.79 | 1.67k | -4.9% | |
| 20-01-26 | Tue | 15.97 | 0.7 | 4.19k | 4.6% | |
| 19-01-26 | Mon | 15.27 | -0.02 | 1.03k | -0.1% | |
| 16-01-26 | Fri | 15.29 | -0.66 | 1k | -4.1% | |
| 14-01-26 | Wed | 15.95 | -0.81 | 225 | -4.8% | |
| 13-01-26 | Tue | 16.76 | 0.78 | 472 | 4.9% | |
| 12-01-26 | Mon | 15.98 | 0.71 | 11.21k | 4.6% | |
| 09-01-26 | Fri | 15.27 | -0.58 | 2.74k | -3.7% | |
| 08-01-26 | Thu | 15.85 | 0.75 | 10.21k | 5.0% | |
| 07-01-26 | Wed | 15.1 | 1.75k | -1.1% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 15.27 | -0.7 | 1.27k | -4.4% | |
| 02-01-26 | Fri | 15.97 | 0.75 | 2.07k | 4.9% | |
| 01-01-26 | Thu | 15.22 | -0.21 | 1.41k | -1.4% | |
| 31-12-25 | Wed | 15.43 | -0.47 | 2.73k | -3.0% | |
| 30-12-25 | Tue | 15.9 | -0.75 | 8.76k | -4.5% | |
| 29-12-25 | Mon | 16.65 | -0.84 | 791 | -4.8% | |
| 26-12-25 | Fri | 17.49 | -0.73 | 2.31k | -4.0% | |
| 24-12-25 | Wed | 18.22 | -0.92 | 42.19k | -4.8% | |
| 23-12-25 | Tue | 19.14 | 0.88 | 54.05k | 4.8% | |
| 22-12-25 | Mon | 18.26 | -0.96 | 71.92k | -5.0% | |
| 19-12-25 | Fri | 19.22 | 0.72 | 32.7k | 3.9% | |
| 18-12-25 | Thu | 18.5 | 0.33 | 73.5k | 1.8% | |
| 17-12-25 | Wed | 18.17 | 0.01 | 30.09k | 0.1% | |
| 16-12-25 | Tue | 18.16 | -0.87 | 25.13k | -4.6% | |
| 15-12-25 | Mon | 19.03 | -0.02 | 25.04k | -0.1% | |
| 12-12-25 | Fri | 19.05 | -1 | 59.69k | -5.0% | |
| 11-12-25 | Thu | 20.05 | -0.05 | 46.76k | -0.2% | |
| 10-12-25 | Wed | 20.1 | 0.89 | 25.93k | 4.6% | |
| 09-12-25 | Tue | 19.21 | -0.66 | 35.27k | -3.3% | |
| 08-12-25 | Mon | 19.87 | -1.04 | 33.74k | -5.0% | |
| 05-12-25 | Fri | 20.91 | 0.91 | 26 | 4.6% | |
| 04-12-25 | Thu | 20 | -0.9 | 38.22k | -4.3% | |
| 03-12-25 | Wed | 20.9 | -1.06 | 35.01k | -4.8% | |
| 02-12-25 | Tue | 21.96 | 0.68 | 58.27k | 3.2% | |
| 01-12-25 | Mon | 21.28 | -1.12 | 101 | -5.0% | |
| 28-11-25 | Fri | 21.39 | 0 | 20 | 0.0% | |
| 27-11-25 | Thu | 22.4 | 1.01 | 266 | 4.7% | |
| 26-11-25 | Wed | 21.39 | 0.32 | 3.41k | 1.5% | |
| 25-11-25 | Tue | 21.07 | -0.03 | 1k | -0.1% | |
| 24-11-25 | Mon | 21.1 | 0.07 | 3k | 0.3% | |
| 21-11-25 | Fri | 21.03 | #N/A | 1.23k | -5.0% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 22.13 | 0.89 | 1 | 4.2% | |
| 17-11-25 | Mon | 21.24 | 0.24 | 7.06k | 1.1% | |
| 14-11-25 | Fri | 21 | 0.1 | 214 | 0.5% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 20.9 | #N/A | 7.88k | -4.9% | |
| 11-11-25 | Tue | 21.98 | -0.02 | 6 | -0.1% | |
| 10-11-25 | Mon | 22 | -0.24 | 10 | -1.1% | |
| 07-11-25 | Fri | 22.24 | -0.02 | 19 | -0.1% | |
| 06-11-25 | Thu | 22.26 | 0.26 | 43 | 1.2% | |
| 04-11-25 | Tue | 22 | 0.91 | 51 | 4.3% | |
| 03-11-25 | Mon | 21.09 | 0 | 409 | 0.0% | |
| 31-10-25 | Fri | 21.09 | #N/A | 330 | 0.0% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 21.09 | 0 | 1 | 0.0% | |
| 27-10-25 | Mon | 21.09 | -1.11 | 2.25k | -5.0% | |
| 24-10-25 | Fri | 22.2 | -0.25 | 252 | -1.1% | |
| 23-10-25 | Thu | 22.45 | 0.29 | 3.54k | 1.3% | |
| 21-10-25 | Tue | 22.16 | 0.79 | 58 | 3.7% | |
| 20-10-25 | Mon | 21.37 | 0.54 | 1.67k | 2.6% | |
| 17-10-25 | Fri | 20.83 | 0.2 | 10.65k | 1.0% | |
| 16-10-25 | Thu | 20.95 | 0.82 | 917 | 4.1% | |
| 15-10-25 | Wed | 20.63 | -0.32 | 1.69k | -1.5% | |
| 14-10-25 | Tue | 20.13 | 0.81 | 1.78k | 4.2% | |
| 13-10-25 | Mon | 19.32 | 0 | 1.27k | 0.0% | |
| 10-10-25 | Fri | 19.32 | 0.71 | 2.63k | 3.8% | |
| 09-10-25 | Thu | 18.61 | -0.84 | 2.25k | -4.3% | |
| 08-10-25 | Wed | 19.45 | -1 | 1.28k | -4.9% | |
| 07-10-25 | Tue | 20.45 | 0.65 | 1.57k | 3.3% | |
| 06-10-25 | Mon | 19.8 | 0.8 | 1.88k | 4.2% | |
| 03-10-25 | Fri | 19 | -0.9 | 206 | -4.5% | |
| 01-10-25 | Wed | 19.9 | 0.1 | 3.65k | 0.5% | |
| 30-09-25 | Tue | 19.8 | 0.85 | 137 | 4.5% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 18.95 | #N/A | 348 | 0.0% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 18.95 | -0.95 | 203 | -4.8% | |
| 23-09-25 | Tue | 19.9 | 0.93 | 3.36k | 4.9% | |
| 22-09-25 | Mon | 18.97 | 0 | 33 | 0.0% | |
| 19-09-25 | Fri | 18.97 | -0.98 | 10.88k | -4.9% | |
| 18-09-25 | Thu | 19.95 | 0.95 | 1.85k | 5.0% | |
| 17-09-25 | Wed | 19 | 0.3 | 1.7k | 1.6% | |
| 16-09-25 | Tue | 18.7 | 0.8 | 5.68k | 4.5% | |
| 15-09-25 | Mon | 17.9 | -0.1 | 3.13k | -0.6% | |
| 12-09-25 | Fri | 18 | 0.75 | 2.95k | 4.3% | |
| 11-09-25 | Thu | 17.25 | 0.5 | 628 | 3.0% | |
| 10-09-25 | Wed | 16.75 | 0.45 | 228 | 2.8% | |
| 09-09-25 | Tue | 16.3 | 0.01 | 426 | 0.1% | |
| 08-09-25 | Mon | 16.29 | #VALUE! | 55 | 5.0% | |
| 05-09-25 | Fri | |||||
| 04-09-25 | Thu | 15.52 | #N/A | 294 | -4.8% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 16.31 | 0.77 | 1.35k | 5.0% | |
| 01-09-25 | Mon | 15.54 | -0.81 | 4.95k | -5.0% | |
| 29-08-25 | Fri | 16.35 | 0 | 2.52k | 0.0% | |
| 28-08-25 | Thu | 16.35 | 0.01 | 220 | 0.1% | |
| 26-08-25 | Tue | 16.58 | 0 | 435 | 0.0% | |
| 25-08-25 | Mon | 16.34 | -0.24 | 436 | -1.4% | |
| 22-08-25 | Fri | 16.58 | -0.33 | 2.63k | -2.0% | |
| 21-08-25 | Thu | 16.91 | -0.34 | 110 | -2.0% | |
| 20-08-25 | Wed | 17.25 | -0.34 | 1.01k | -1.9% | |
| 19-08-25 | Tue | 17.59 | #N/A | 833 | -2.0% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 17.94 | -0.08 | 320 | -0.4% | |
| 13-08-25 | Wed | 18.02 | #N/A | 3.56k | -2.0% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 18.38 | -0.37 | 2.06k | -2.0% | |
| 08-08-25 | Fri | 18.75 | #N/A | 180 | -2.0% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 19.13 | #N/A | 51 | -2.0% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | 19.52 | -0.39 | 1 | -2.0% | |
| 31-07-25 | Thu | 19.91 | #N/A | 1k | 0.0% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 19.91 | 0 | 295 | 0.0% | |
| 28-07-25 | Mon | 19.91 | -0.39 | 17.82k | -1.9% | |
| 25-07-25 | Fri | 20.3 | -0.18 | 251 | -0.9% | |
| 24-07-25 | Thu | 20.48 | 0.78 | 1.62k | 4.0% | |
| 23-07-25 | Wed | 19.7 | 0.89 | 13 | 4.7% | |
| 22-07-25 | Tue | 18.81 | -0.37 | 9.87k | -1.9% | |
| 21-07-25 | Mon | 19.18 | 0.82 | 284.41k | 4.5% | |
| 18-07-25 | Fri | 18.36 | 0.87 | 2.3k | 5.0% | |
| 17-07-25 | Thu | 17.49 | -0.84 | 706 | -4.6% | |
| 16-07-25 | Wed | 18.33 | -0.96 | 277 | -5.0% | |
| 15-07-25 | Tue | 19.29 | 0.37 | 710 | 2.0% | |
| 14-07-25 | Mon | 18.92 | 0.52 | 877 | 2.8% | |
| 11-07-25 | Fri | 18.4 | 0 | 622 | 0.0% | |
| 10-07-25 | Thu | 18.4 | 0.11 | 7k | 0.6% | |
| 09-07-25 | Wed | 18.29 | 0.44 | 5.81k | 2.5% | |
| 08-07-25 | Tue | 17.85 | 0 | 369 | 0.0% | |
| 07-07-25 | Mon | 17.85 | 0.73 | 202 | 4.3% | |
| 04-07-25 | Fri | 17.12 | 0 | 940 | 0.0% | |
| 03-07-25 | Thu | 17.12 | -0.08 | 100 | -0.5% | |
| 02-07-25 | Wed | 17.2 | -0.63 | 139 | -3.5% | |
| 01-07-25 | Tue | 17.84 | 0 | 30 | 0.0% | |
| 30-06-25 | Mon | 17.83 | -0.01 | 15 | -0.1% | |
| 27-06-25 | Fri | 17.84 | -0.02 | 1.9k | -0.1% | |
| 26-06-25 | Thu | 17.86 | 0.85 | 201 | 5.0% | |
| 25-06-25 | Wed | 17.01 | -0.48 | 1.37k | -2.7% | |
| 24-06-25 | Tue | 17.49 | 0.83 | 92.47k | 5.0% | |
| 23-06-25 | Mon | 16.66 | -0.01 | 55 | -0.1% | |
| 20-06-25 | Fri | 16.67 | -0.01 | 2.73k | -0.1% | |
| 19-06-25 | Thu | 16.69 | -0.84 | 3.65k | -4.8% | |
| 18-06-25 | Wed | 16.68 | -0.01 | 939 | -0.1% | |
| 17-06-25 | Tue | 17.53 | -0.92 | 4.42k | -5.0% | |
| 16-06-25 | Mon | 18.45 | -0.51 | 8.46k | -2.7% | |
| 13-06-25 | Fri | 18.96 | 0.9 | 222.88k | 5.0% | |
| 12-06-25 | Thu | 18.06 | 0.86 | 241.53k | 5.0% | |
| 11-06-25 | Wed | 17.2 | -0.9 | 300.73k | -5.0% | |
| 10-06-25 | Tue | 18.1 | 0.84 | 6.43k | 4.9% | |
| 09-06-25 | Mon | 17.26 | -0.17 | 36.49k | -1.0% | |
| 06-06-25 | Fri | 18.34 | -0.96 | 71.79k | -5.0% | |
| 05-06-25 | Thu | 17.43 | -0.91 | 8.12k | -5.0% | |
| 04-06-25 | Wed | 19.3 | -1.01 | 241.9k | -5.0% | |
| 03-06-25 | Tue | 20.31 | 0.92 | 1.38k | 5.0% | |
| 02-06-25 | Mon | 19.35 | 0.96 | 131.18k | 5.0% | |
| 30-05-25 | Fri | 18.43 | 0.87 | 3.9k | 5.0% | |
| 29-05-25 | Thu | 17.56 | 0.83 | 1.89k | 5.0% | |
| 28-05-25 | Wed | 16.73 | 0.79 | 1.65k | 5.0% | |
| 27-05-25 | Tue | 15.94 | 0.75 | 241 | 4.9% | |
| 26-05-25 | Mon | 15.19 | 0.72 | 2.62k | 5.0% | |
| 23-05-25 | Fri | 14.47 | 0.68 | 1.15k | 4.9% | |
| 22-05-25 | Thu | 13.79 | 0.65 | 10.62k | 4.9% | |
| 21-05-25 | Wed | 13.14 | 0.62 | 11.83k | 5.0% | |
| 20-05-25 | Tue | 12.52 | 0.59 | 538.82k | 4.9% | |
| 19-05-25 | Mon | 11.37 | 0.54 | 397.84k | 5.0% | |
| 16-05-25 | Fri | 11.93 | 0.56 | 13.28k | 4.9% | |
| 15-05-25 | Thu | 10.83 | -0.57 | 261.12k | -5.0% | |
| 14-05-25 | Wed | 11.4 | -0.6 | 80.11k | -5.0% | |
| 13-05-25 | Tue | 12 | 0.37 | 8.19k | 3.2% | |
| 12-05-25 | Mon | 11.63 | -0.61 | 731 | -5.0% | |
| 09-05-25 | Fri | 12.24 | 0.57 | 105 | 4.9% | |
| 08-05-25 | Thu | 11.67 | 0 | 5 | 0.0% | |
| 07-05-25 | Wed | 11.67 | -0.03 | 3.58k | -0.3% | |
| 06-05-25 | Tue | 11.7 | -0.04 | 5 | -0.3% | |
| 05-05-25 | Mon | 11.74 | -0.61 | 6.23k | -4.9% | |
| 02-05-25 | Fri | 12.35 | 0 | 6.29k | 0.0% | |
| 30-04-25 | Wed | 12.35 | 0 | 27.11k | 0.0% | |
| 29-04-25 | Tue | 12.35 | -0.64 | 41.8k | -4.9% | |
| 28-04-25 | Mon | 12.99 | -0.68 | 23.34k | -5.0% | |
| 25-04-25 | Fri | 13.67 | -0.71 | 27.21k | -4.9% | |
| 24-04-25 | Thu | 14.38 | 0.41 | 1.13k | 2.9% | |
| 23-04-25 | Wed | 13.97 | -0.13 | 265 | -0.9% | |
| 22-04-25 | Tue | 14.1 | 0.1 | 5 | 0.7% | |
| 21-04-25 | Mon | 14 | 0.51 | 377 | 3.8% | |
| 17-04-25 | Thu | 13.49 | -0.31 | 2.11k | -2.2% | |
| 16-04-25 | Wed | 13.8 | 0.6 | 873 | 4.5% | |
| 15-04-25 | Tue | 13.2 | -0.08 | 7 | -0.6% | |
| 11-04-25 | Fri | 13.28 | 0.63 | 110 | 5.0% | |
| 09-04-25 | Wed | 12.13 | 0.23 | 1.21k | 1.9% | |
| 08-04-25 | Tue | 12.65 | 0.52 | 1.93k | 4.3% | |
| 07-04-25 | Mon | 11.9 | 0.22 | 167 | 1.9% | |