Konstelec Engineers Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Konstelec Engineers Ltd MCap (aprox)
 Symbol :
KONSTELEC		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.1% 11.2% 8.9%   -5.6% -33.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 44.2 2.1 4k 5.0%
12-06-26 Fri 42.1   4k -1.4% Data Update : 7 PM
11-06-26 Thu         15-06-26 : 44.2
10-06-26 Wed 42.7 0 1k 0.0%
09-06-26 Tue 42.7 -1.75 7k -3.9% Compared to  :
 04-06-26
45.15
08-06-26 Mon 44.45 -0.9 4k -2.0%
05-06-26 Fri 45.35 0.2 4k 0.4% 7 Days %
04-06-26 Thu 45.15 -2.35 4k -4.9% -2.1%
03-06-26 Wed 47.5 -2.45 3k -4.9%  
02-06-26 Tue 49.95 0.15 10k 0.3% Compared to  :
 15-05-26
39.75
01-06-26 Mon 49.8 2.3 15k 4.8%
29-05-26 Fri 47.5 2.25 24k 5.0% 1 Month %
27-05-26 Wed 45.25 2.15 1k 5.0% 11.2%
26-05-26 Tue 43.1 2.05 2k 5.0% .
25-05-26 Mon 41.05 1.95 3k 5.0% Compared to  :
 15-04-26
40.6
22-05-26 Fri 39.1 1.85 7k 5.0%
21-05-26 Thu 37.25 1.75 4k 4.9% 2 Months %
20-05-26 Wed 35.5 -1.3 3k -3.5% 8.9%
19-05-26 Tue 36.8 -1.55 7k -4.0%  
18-05-26 Mon 38.35 -1.4 6k -3.5% Compared to  :
 16-03-26
15-05-26 Fri 39.75   1k -3.3%
14-05-26 Thu         3 Months %
13-05-26 Wed 41.1 -2.15 5k -5.0%  
12-05-26 Tue 43.25   4k -4.9%  
11-05-26 Mon         Compared to  :
 15-12-25
46.8
08-05-26 Fri 45.5 -0.9 2k -1.9%
07-05-26 Thu 46.4 1.45 3k 3.2% 6 Months %
06-05-26 Wed 44.95 1.85 2k 4.3% -5.6%
05-05-26 Tue 43.1 2.05 2k 5.0%  
04-05-26 Mon 41.05 -1.1 6k -2.6% Compared to  :
 16-06-25
66.5
30-04-26 Thu 42.15   1k -5.0%
29-04-26 Wed         1 year %
28-04-26 Tue 44.35 2.05 1k 4.8% -33.5%
27-04-26 Mon 42.3 0 12k 0.0%  
24-04-26 Fri 42.3 -2.15 8k -4.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 44.45 -2.3 13k -4.9%
22-04-26 Wed 46.75 -2.45 15k -5.0%
21-04-26 Tue 49.2 2.3 10k 4.9%
20-04-26 Mon 46.9 2.2 20k 4.9%
17-04-26 Fri 44.7 2.1 9k 4.9%
16-04-26 Thu 42.6 2 1k 4.9%
15-04-26 Wed 40.6 1.9 2k 4.9%
13-04-26 Mon 38.7 1.8 4k 4.9%
10-04-26 Fri 36.9 1.75 2k 5.0%
09-04-26 Thu 35.15 1.65 2k 4.9%
08-04-26 Wed 33.5 1.55 13k 4.9%
07-04-26 Tue 31.95 1.5 5k 4.9%
06-04-26 Mon 30.45 1.45 1k 5.0%
02-04-26 Thu 29 -1.05 3k -3.5%
01-04-26 Wed 30.05 1.4 2k 4.9%
30-03-26 Mon 28.65 -1.1 35k -3.7%
27-03-26 Fri 29.75 -0.65 31k -2.1%
25-03-26 Wed 30.4 1.4 12k 4.8%
24-03-26 Tue 29 -1.25 12k -4.1%
23-03-26 Mon 30.25 -0.65 10k -2.1%
20-03-26 Fri 30.9 0.4 8k 1.3%
19-03-26 Thu 30.5 -8.15 7k -2.2%
18-03-26 Wed 38.65   4k -3.1%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu 39.9 -2.05 3k -4.9%
25-02-26 Wed 41.95 1.45 15k 3.6%
24-02-26 Tue 40.5 -0.5 6k -1.2%  
23-02-26 Mon 41 -1.3 4k -3.1%  
20-02-26 Fri 42.3 -1.1 11k -2.5%  
19-02-26 Thu 43.4   2k 3.0%  
18-02-26 Wed          
17-02-26 Tue 42.15 0.05 1k 0.1%  
16-02-26 Mon 42.1 -0.95 2k -2.2%  
13-02-26 Fri 43.05 0.3 20k 0.7%  
12-02-26 Thu 42.75 -1.2 7k -2.7%  
11-02-26 Wed 43.95 2 12k 4.8%  
10-02-26 Tue 41.95 -0.95 8k -2.2%  
09-02-26 Mon 42.9 -0.5 9k -1.2%  
06-02-26 Fri 43.4 -2.2 26k -4.8%  
05-02-26 Thu 45.6 #N/A 5k 9.5%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 41.65 -3.3 8k -7.3%  
02-02-26 Mon 44.95 1.7 3k 3.9%  
01-02-26 Sun 43.25 0.2 7k 0.5%  
30-01-26 Fri 43.05 0.3 1k 0.7%  
29-01-26 Thu 42.75 #N/A 6k 0.7%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 42.45 -1.55 3k -3.5%  
23-01-26 Fri 44 2.5 3k 6.0%  
22-01-26 Thu 41.5 -2.45 3k -5.6%  
21-01-26 Wed 43.95 -0.35 4k -0.8%  
20-01-26 Tue 44.3 #N/A 3k -5.4%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 46.85 0.35 2k 0.8%  
14-01-26 Wed 46.5 0 3k 0.0%  
13-01-26 Tue 46.5 0.4 3k 0.9%  
12-01-26 Mon 46.1 -1.8 4k -3.8%  
09-01-26 Fri 47.9 -0.9 5k -1.8%  
08-01-26 Thu 48.8 2.05 7k 4.4%  
07-01-26 Wed 46.75 -0.4 1k -0.8%  
06-01-26 Tue 47.15 -4.1 7k -8.0%  
05-01-26 Mon 51.25 1.25 1k 2.5%  
02-01-26 Fri 50 -1.5 5k -2.9%  
01-01-26 Thu 51.5 4.65 16k 9.9%  
31-12-25 Wed 46.85 3.55 8k 8.2%  
30-12-25 Tue 43.3 -0.2 2k -0.5%  
29-12-25 Mon 43.5 -1.2 7k -2.7%  
26-12-25 Fri 44.7 0.15 3k 0.3%  
24-12-25 Wed 44.55 2.5 9k 5.9%  
23-12-25 Tue 42.05 -0.55 6k -1.3%  
22-12-25 Mon 42.6 -0.45 20k -1.0%  
19-12-25 Fri 43.05 -2.1 7k -4.7%  
18-12-25 Thu 45.15 -1.35 21k -2.9%  
17-12-25 Wed 46.5 -1.5 3k -3.1%  
16-12-25 Tue 48 1.2 2k 2.6%  
15-12-25 Mon 46.8 -1.35 4k -2.8%  
12-12-25 Fri 48.15 0.35 42k 0.7%  
11-12-25 Thu 47.8 -2.2 6k -4.4%  
10-12-25 Wed 50 -0.8 4k -1.6%  
09-12-25 Tue 50.8 0.9 4k 1.8%  
08-12-25 Mon 49.9 -2.45 6k -4.7%  
05-12-25 Fri 52.35 #N/A 13k -4.8%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 55 2 7k 3.8%  
02-12-25 Tue 53 -0.65 8k -1.2%  
01-12-25 Mon 53.65 -2.7 9k -4.8%  
28-11-25 Fri 56.35 2.45 48k 4.5%  
27-11-25 Thu 53.9 -2.1 8k -3.8%  
26-11-25 Wed 56 -1 2k -1.8%  
25-11-25 Tue 57 2 12k 3.6%  
24-11-25 Mon 55 -1.2 6k -2.1%  
21-11-25 Fri 56.2 -2.8 13k -4.7%  
20-11-25 Thu 59 -2.3 12k -3.8%  
19-11-25 Wed 61.3 1.7 4k 2.9%  
18-11-25 Tue 59.6 0.1 6k 0.2%  
17-11-25 Mon 59.5 #N/A 22k -1.7%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 60.55 -0.6 6k -1.0%  
12-11-25 Wed 61.15 1.15 1k 1.9%  
11-11-25 Tue 60 -3.1 2k -4.9%  
10-11-25 Mon 63.1 -0.4 6k -0.6%  
07-11-25 Fri 63.5 1.75 4k 2.8%  
06-11-25 Thu 61.75 -3.25 9k -5.0%  
04-11-25 Tue 65 1.05 3k 1.6%  
03-11-25 Mon 63.95 -0.05 8k -0.1%  
31-10-25 Fri 64 0.9 2k 1.4%  
30-10-25 Thu 63.1 -2 2k -3.1%  
29-10-25 Wed 65.1 -2.75 21k -4.1%  
28-10-25 Tue 67.85 -3.55 8k -5.0%  
27-10-25 Mon 71.4 -3.75 6k -5.0%  
24-10-25 Fri 75.15 2.95 39k 4.1%  
23-10-25 Thu 72.2 3.4 8k 4.9%  
21-10-25 Tue 68.8 3.25 17k 5.0%  
20-10-25 Mon 65.55 3.1 7k 5.0%  
17-10-25 Fri 62.45 2.95 19k 5.0%  
16-10-25 Thu 59.5 -0.5 12k -0.8%  
15-10-25 Wed 60 -2.15 3k -3.5%  
14-10-25 Tue 62.15 1.1 42k 1.8%  
13-10-25 Mon 61.05 2.4 23k 4.1%  
10-10-25 Fri 58.65 -1.35 15k -2.3%  
09-10-25 Thu 60 -0.25 8k -0.4%  
08-10-25 Wed 60.25 -2.75 6k -4.4%  
07-10-25 Tue 63 1 6k 1.6%  
06-10-25 Mon 62 -4.6 1k -6.9%  
03-10-25 Fri 66.6 3.35 5k 5.3%  
01-10-25 Wed 63.25 -2.35 3k -3.6%  
30-09-25 Tue 65.6 1.65 15k 2.6%  
29-09-25 Mon 63.95 0.35 2k 0.6%  
26-09-25 Fri 63.6 0.55 4k 0.9%  
25-09-25 Thu 63.05 -0.5 22k -0.8%  
24-09-25 Wed 63.55 #N/A 18k 5.9%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 60 0 2k 0.0%  
19-09-25 Fri 60 0 23k 0.0%  
18-09-25 Thu 60 0.9 7k 1.5%  
17-09-25 Wed 59.1 -0.9 11k -1.5%  
16-09-25 Tue 60 -1.1 4k -1.8%  
15-09-25 Mon 61.1 -0.55 8k -0.9%  
12-09-25 Fri 61.65 -0.35 7k -0.6%  
11-09-25 Thu 62 0.5 5k 0.8%  
10-09-25 Wed 61.5 3 24k 5.1%  
09-09-25 Tue 58.5 -2.95 11k -4.8%  
08-09-25 Mon 61.45 -0.45 4k -0.7%  
05-09-25 Fri 61.9 #N/A 7k 1.6%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 60.95 0.95 15k 1.6%  
02-09-25 Tue 60 0 2k 0.0%  
01-09-25 Mon 60 -0.2 3k -0.3%  
29-08-25 Fri 60.2 -2.9 1k -4.6%  
28-08-25 Thu 63.1 1.05 3k 1.7%  
26-08-25 Tue 62.05 -2.55 4k -3.9%  
25-08-25 Mon 64.6 0.5 7k 0.8%  
22-08-25 Fri 64.1 3 2k 4.9%  
21-08-25 Thu 61.1 -3.05 2k -4.8%  
20-08-25 Wed 64.15 -2.25 9k -3.4%  
19-08-25 Tue 66.4 1 5k 1.5%  
18-08-25 Mon 65.4 1.15 4k 1.8%  
14-08-25 Thu 64.25 -1.25 5k -1.9%  
13-08-25 Wed 65.5 -1.3 1k -1.9%  
12-08-25 Tue 66.8 1.1 1k 1.7%  
11-08-25 Mon 65.7 1.25 5k 1.9%  
08-08-25 Fri 64.45 1.25 3k 2.0%  
07-08-25 Thu 63.2 1.2 5k 1.9%  
06-08-25 Wed 62 -1.2 7k -1.9%  
05-08-25 Tue 63.2 1.2 6k 1.9%  
04-08-25 Mon 62 #N/A 8k -1.9%  
01-08-25 Fri #N/A -1 4k -1.6%  
31-07-25 Thu 63.2 #N/A   #N/A  
30-07-25 Wed 64.2 -1.3 7k -2.0%  
29-07-25 Tue 65.5 -1.15 5k -1.7%  
28-07-25 Mon 66.65 -1.35 5k -2.0%  
25-07-25 Fri 68 0 6k 0.0%  
24-07-25 Thu 68 1.3 17k 1.9%  
23-07-25 Wed 66.7 1.3 3k 2.0%  
22-07-25 Tue 65.4 1.2 7k 1.9%  
21-07-25 Mon 64.2 -0.15 5k -0.2%  
18-07-25 Fri 64.35 -0.55 7k -0.8%  
17-07-25 Thu 64.9 -1.3 14k -2.0%  
16-07-25 Wed 66.2 -0.5 2k -0.7%  
15-07-25 Tue 66.7 -0.75 4k -1.1%  
14-07-25 Mon 67.45 -0.55 8k -0.8%  
11-07-25 Fri 68 -0.3 3k -0.4%  
10-07-25 Thu 68.3 -1.4 7k -2.0%  
09-07-25 Wed 69.7 -3.65 17k -5.0%  
08-07-25 Tue 73.35 2.85 28k 4.0%  
07-07-25 Mon 70.5 3.3 27k 4.9%  
04-07-25 Fri 67.2 -0.7 12k -1.0%  
03-07-25 Thu 67.9 1 16k 1.5%  
02-07-25 Wed 66.9 3.15 11k 4.9%  
01-07-25 Tue 63.75 -2 15k -3.0%  
30-06-25 Mon 65.75 -1.05 11k -1.6%  
27-06-25 Fri 66.8 1.55 2k 2.4%  
26-06-25 Thu 65.25 -3.25 11k -4.7%  
25-06-25 Wed 68.5 2.65 10k 4.0%  
24-06-25 Tue 65.85 -0.05 13k -0.1%  
23-06-25 Mon 65.9 -1.35 9k -2.0%  
20-06-25 Fri 67.25 -1.75 2k -2.5%  
19-06-25 Thu 69 -0.8 4k -1.1%  
18-06-25 Wed 69.8 0 5k 0.0%  
17-06-25 Tue 69.8 3.3 14k 5.0%  
16-06-25 Mon 66.5 -1.1 7k -1.6%  
13-06-25 Fri 67.6 3.1 19k 4.8%  
12-06-25 Thu 64.5 -1.6 6k -2.4%  
11-06-25 Wed 66.1 -1.2 6k -1.8%