Konstelec Engineers Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Konstelec Engineers Ltd		MCap (aprox)	Symbol : KONSTELEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.2%	-11.9%	-7.3%	28.0%	97.0%	-13.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	56.45	-2.8	20k	-4.7%
29-09-26	Tue	59.25	0.15	3k	0.3%	Data Update : 7 PM
28-09-26	Mon	59.1	-0.75	4k	-1.3%	30-09-26 : 56.45
25-09-26	Fri	59.85	1	6k	1.7%
24-09-26	Thu	58.85	-3.05	9k	-4.9%	Compared to  :  21-09-26 60.8
23-09-26	Wed	61.9	2.75	4k	4.6%
22-09-26	Tue	59.15	-1.65	4k	-2.7%	7 Days %
21-09-26	Mon	60.8	1.75	10k	3.0%	-7.2%
18-09-26	Fri	59.05		4k	-2.2%
17-09-26	Thu					Compared to  :  31-08-26 64.05
16-09-26	Wed	60.4	0	1k	0.0%
15-09-26	Tue	60.4	-3.1	7k	-4.9%	1 Month %
11-09-26	Fri	63.5	-1.4	30k	-2.2%	-11.9%
10-09-26	Thu	64.9	2.75	46k	4.4%	.
09-09-26	Wed	62.15	0.15	34k	0.2%	Compared to  :  30-07-26 60.9
08-09-26	Tue	62	-2.35	54k	-3.7%
07-09-26	Mon	64.35	2.3	81k	3.7%	2 Months %
04-09-26	Fri	62.05	0	51k	0.0%	-7.3%
03-09-26	Thu	62.05	-0.3	65k	-0.5%
02-09-26	Wed	62.35	-2.85	6k	-4.4%	Compared to  :  30-06-26 44.1
01-09-26	Tue	65.2	1.15	69k	1.8%
31-08-26	Mon	64.05	2	82k	3.2%	3 Months %
28-08-26	Fri	62.05	2.75	58k	4.6%	28.0%
27-08-26	Thu	59.3	-2.2	81k	-3.6%
26-08-26	Wed	61.5	2.9	202k	4.9%	Compared to  :  30-03-26 28.65
25-08-26	Tue	58.6	2.75	16k	4.9%
24-08-26	Mon	55.85	2.65	15k	5.0%	6 Months %
21-08-26	Fri	53.2	-2.8	30k	-5.0%	97.0%
20-08-26	Thu	56	-2.9	21k	-4.9%
19-08-26	Wed	58.9	-3.1	14k	-5.0%	Compared to  :  30-09-25 65.6
18-08-26	Tue	62	0.75	77k	1.2%
17-08-26	Mon	61.25	2.55	12k	4.3%	1 year %
14-08-26	Fri	58.7	-1.3	4k	-2.2%	-13.9%
13-08-26	Thu	60	-2.9	16k	-4.6%
12-08-26	Wed	62.9	1.5	47k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	61.4	0.3	9k	0.5%
10-08-26	Mon	61.1	-1.5	36k	-2.4%
07-08-26	Fri	62.6	-2.4	9k	-3.7%
06-08-26	Thu	65	-0.25	30k	-0.4%
05-08-26	Wed	65.25	2.25	53k	3.6%
04-08-26	Tue	63	0.2	50k	0.3%
03-08-26	Mon	62.8	1.35	40k	2.2%
31-07-26	Fri	61.45	0.55	105k	0.9%
30-07-26	Thu	60.9	-1.6	99k	-2.6%
29-07-26	Wed	62.5	-0.2	9k	-0.3%
28-07-26	Tue	62.7	0.7	4k	1.1%
27-07-26	Mon	62	-2.35	9k	-3.7%
24-07-26	Fri	64.35	3.05	15k	5.0%
23-07-26	Thu	61.3	1.35	8k	2.3%
22-07-26	Wed	59.95	-0.05	3k	-0.1%
21-07-26	Tue	60	-2.75	6k	-4.4%
20-07-26	Mon	62.75	-1.75	19k	-2.7%
17-07-26	Fri	64.5	-3.35	46k	-4.9%
16-07-26	Thu	67.85	3.2	54k	4.9%
15-07-26	Wed	64.65	3.05	6k	5.0%
14-07-26	Tue	61.6	2.9	2k	4.9%
13-07-26	Mon	58.7	2.75	13k	4.9%
10-07-26	Fri	55.95	2.65	1k	5.0%
09-07-26	Thu	53.3	2.5	3k	4.9%
08-07-26	Wed	50.8	2.4	6k	5.0%
07-07-26	Tue	48.4	2.3	20k	5.0%
06-07-26	Mon	46.1		9k	-4.4%
03-07-26	Fri
02-07-26	Thu	48.2	2.25	6k	4.9%
01-07-26	Wed	45.95	1.85	9k	4.2%
30-06-26	Tue	44.1	2.1	6k	5.0%
29-06-26	Mon	42	-1.85	5k	-4.2%
25-06-26	Thu	43.85	-2.15	12k	-4.7%
24-06-26	Wed	46	-1	4k	-2.1%
23-06-26	Tue	47	-1	6k	-2.1%
22-06-26	Mon	48	-0.65	2k	-1.3%
19-06-26	Fri	48.65	-2.45	12k	-4.8%
18-06-26	Thu	51.1	2.4	7k	4.9%
17-06-26	Wed	48.7	2.3	12k	5.0%
16-06-26	Tue	46.4	2.2	7k	5.0%
15-06-26	Mon	44.2	2.1	4k	5.0%
12-06-26	Fri	42.1	#N/A	4k	-1.4%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	42.7	0	1k	0.0%
09-06-26	Tue	42.7	-1.75	7k	-3.9%
08-06-26	Mon	44.45	-0.9	4k	-2.0%
05-06-26	Fri	45.35	0.2	4k	0.4%
04-06-26	Thu	45.15	-2.35	4k	-4.9%
03-06-26	Wed	47.5	-2.45	3k	-4.9%
02-06-26	Tue	49.95	0.15	10k	0.3%
01-06-26	Mon	49.8	2.3	15k	4.8%
29-05-26	Fri	47.5	2.25	24k	5.0%
27-05-26	Wed	45.25	2.15	1k	5.0%
26-05-26	Tue	43.1	2.05	2k	5.0%
25-05-26	Mon	41.05	1.95	3k	5.0%
22-05-26	Fri	39.1	1.85	7k	5.0%
21-05-26	Thu	37.25	1.75	4k	4.9%
20-05-26	Wed	35.5	-1.3	3k	-3.5%
19-05-26	Tue	36.8	-1.55	7k	-4.0%
18-05-26	Mon	38.35	-1.4	6k	-3.5%
15-05-26	Fri	39.75	#N/A	1k	-3.3%
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	41.1	-2.15	5k	-5.0%
12-05-26	Tue	43.25	#N/A	4k	-4.9%
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	45.5	-0.9	2k	-1.9%
07-05-26	Thu	46.4	1.45	3k	3.2%
06-05-26	Wed	44.95	1.85	2k	4.3%
05-05-26	Tue	43.1	2.05	2k	5.0%
04-05-26	Mon	41.05	-1.1	6k	-2.6%
30-04-26	Thu	42.15	#N/A	1k	-5.0%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	44.35	2.05	1k	4.8%
27-04-26	Mon	42.3	0	12k	0.0%
24-04-26	Fri	42.3	-2.15	8k	-4.8%
23-04-26	Thu	44.45	-2.3	13k	-4.9%
22-04-26	Wed	46.75	-2.45	15k	-5.0%
21-04-26	Tue	49.2	2.3	10k	4.9%
20-04-26	Mon	46.9	2.2	20k	4.9%
17-04-26	Fri	44.7	2.1	9k	4.9%
16-04-26	Thu	42.6	2	1k	4.9%
15-04-26	Wed	40.6	1.9	2k	4.9%
13-04-26	Mon	38.7	1.8	4k	4.9%
10-04-26	Fri	36.9	1.75	2k	5.0%
09-04-26	Thu	35.15	1.65	2k	4.9%
08-04-26	Wed	33.5	1.55	13k	4.9%
07-04-26	Tue	31.95	1.5	5k	4.9%
06-04-26	Mon	30.45	1.45	1k	5.0%
02-04-26	Thu	29	-1.05	3k	-3.5%
01-04-26	Wed	30.05	1.4	2k	4.9%
30-03-26	Mon	28.65	-1.1	35k	-3.7%
27-03-26	Fri	29.75	-0.65	31k	-2.1%
25-03-26	Wed	30.4	1.4	12k	4.8%
24-03-26	Tue	29	-1.25	12k	-4.1%
23-03-26	Mon	30.25	-0.65	10k	-2.1%
20-03-26	Fri	30.9	0.4	8k	1.3%
19-03-26	Thu	30.5	-0.7	7k	-2.2%
18-03-26	Wed	31.2	#N/A	40k	-3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	39.9	-2.05	3k	-4.9%
25-02-26	Wed	41.95	1.45	15k	3.6%
24-02-26	Tue	40.5	-0.5	6k	-1.2%
23-02-26	Mon	41	-1.3	4k	-3.1%
20-02-26	Fri	42.3	-1.1	11k	-2.5%
19-02-26	Thu	43.4	#N/A	2k	3.0%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	42.15	0.05	1k	0.1%
16-02-26	Mon	42.1	-0.95	2k	-2.2%
13-02-26	Fri	43.05	0.3	20k	0.7%
12-02-26	Thu	42.75	-1.2	7k	-2.7%
11-02-26	Wed	43.95	2	12k	4.8%
10-02-26	Tue	41.95	-0.95	8k	-2.2%
09-02-26	Mon	42.9	-0.5	9k	-1.2%
06-02-26	Fri	43.4	-2.2	26k	-4.8%
05-02-26	Thu	45.6	#N/A	5k	9.5%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	41.65	-3.3	8k	-7.3%
02-02-26	Mon	44.95	1.7	3k	3.9%
01-02-26	Sun	43.25	0.2	7k	0.5%
30-01-26	Fri	43.05	0.3	1k	0.7%
29-01-26	Thu	42.75	#N/A	6k	0.7%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	42.45	-1.55	3k	-3.5%
23-01-26	Fri	44	2.5	3k	6.0%
22-01-26	Thu	41.5	-2.45	3k	-5.6%
21-01-26	Wed	43.95	-0.35	4k	-0.8%
20-01-26	Tue	44.3	#N/A	3k	-5.4%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	46.85	0.35	2k	0.8%
14-01-26	Wed	46.5	0	3k	0.0%
13-01-26	Tue	46.5	0.4	3k	0.9%
12-01-26	Mon	46.1	-1.8	4k	-3.8%
09-01-26	Fri	47.9	-0.9	5k	-1.8%
08-01-26	Thu	48.8	2.05	7k	4.4%
07-01-26	Wed	46.75	-0.4	1k	-0.8%
06-01-26	Tue	47.15	-4.1	7k	-8.0%
05-01-26	Mon	51.25	1.25	1k	2.5%
02-01-26	Fri	50	-1.5	5k	-2.9%
01-01-26	Thu	51.5	4.65	16k	9.9%
31-12-25	Wed	46.85	3.55	8k	8.2%
30-12-25	Tue	43.3	-0.2	2k	-0.5%
29-12-25	Mon	43.5	-1.2	7k	-2.7%
26-12-25	Fri	44.7	0.15	3k	0.3%
24-12-25	Wed	44.55	2.5	9k	5.9%
23-12-25	Tue	42.05	-0.55	6k	-1.3%
22-12-25	Mon	42.6	-0.45	20k	-1.0%
19-12-25	Fri	43.05	-2.1	7k	-4.7%
18-12-25	Thu	45.15	-1.35	21k	-2.9%
17-12-25	Wed	46.5	-1.5	3k	-3.1%
16-12-25	Tue	48	1.2	2k	2.6%
15-12-25	Mon	46.8	-1.35	4k	-2.8%
12-12-25	Fri	48.15	0.35	42k	0.7%
11-12-25	Thu	47.8	-2.2	6k	-4.4%
10-12-25	Wed	50	-0.8	4k	-1.6%
09-12-25	Tue	50.8	0.9	4k	1.8%
08-12-25	Mon	49.9	-2.45	6k	-4.7%
05-12-25	Fri	52.35	#N/A	13k	-4.8%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	55	2	7k	3.8%
02-12-25	Tue	53	-0.65	8k	-1.2%
01-12-25	Mon	53.65	-2.7	9k	-4.8%
28-11-25	Fri	56.35	2.45	48k	4.5%
27-11-25	Thu	53.9	-2.1	8k	-3.8%
26-11-25	Wed	56	-1	2k	-1.8%
25-11-25	Tue	57	2	12k	3.6%
24-11-25	Mon	55	-1.2	6k	-2.1%
21-11-25	Fri	56.2	-2.3	12k	-3.8%
20-11-25	Thu	59	-2.8	13k	-4.7%
19-11-25	Wed	61.3	1.7	4k	2.9%
18-11-25	Tue	59.6	0.1	6k	0.2%
17-11-25	Mon	59.5	#N/A	22k	-1.7%
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	60.55	-0.6	6k	-1.0%
12-11-25	Wed	61.15	1.15	1k	1.9%
11-11-25	Tue	60	-3.1	2k	-4.9%
10-11-25	Mon	63.1	-0.4	6k	-0.6%
07-11-25	Fri	63.5	1.75	4k	2.8%
06-11-25	Thu	61.75	-3.25	9k	-5.0%
04-11-25	Tue	65	1.05	3k	1.6%
03-11-25	Mon	63.95	-0.05	8k	-0.1%
31-10-25	Fri	64	0.9	2k	1.4%
30-10-25	Thu	63.1	-2	2k	-3.1%
29-10-25	Wed	65.1	-2.75	21k	-4.1%
28-10-25	Tue	67.85	-3.55	8k	-5.0%
27-10-25	Mon	71.4	-3.75	6k	-5.0%
24-10-25	Fri	75.15	2.95	39k	4.1%
23-10-25	Thu	72.2	3.4	8k	4.9%
21-10-25	Tue	68.8	3.25	17k	5.0%
20-10-25	Mon	65.55	3.1	7k	5.0%
17-10-25	Fri	62.45	2.95	19k	5.0%
16-10-25	Thu	59.5	-0.5	12k	-0.8%
15-10-25	Wed	60	-2.15	3k	-3.5%
14-10-25	Tue	62.15	1.1	42k	1.8%
13-10-25	Mon	61.05	2.4	23k	4.1%
10-10-25	Fri	58.65	-1.35	15k	-2.3%
09-10-25	Thu	60	-0.25	8k	-0.4%
08-10-25	Wed	60.25	-2.75	6k	-4.4%
07-10-25	Tue	63	1	6k	1.6%
06-10-25	Mon	62	-4.6	1k	-6.9%
03-10-25	Fri	66.6	3.35	5k	5.3%
01-10-25	Wed	63.25	-2.35	3k	-3.6%
30-09-25	Tue	65.6	1.65	15k	2.6%
29-09-25	Mon	63.95	0.35	2k	0.6%
26-09-25	Fri	63.6	0.55	4k	0.9%