| Konstelec Engineers Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Konstelec Engineers Ltd | MCap (aprox) |
Symbol : KONSTELEC |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.0% | -10.8% | -11.9% | -28.9% | -36.6% | -53.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 38.15 | -0.5 | 38k | -1.3% | |
| 26-02-26 | Thu | 38.65 | 4k | -3.1% | Data Update : 8 PM | |
| 25-02-26 | Wed | 0 | 27-02-26 : 38.15 | |||
| 24-02-26 | Tue | 39.9 | -2.05 | 3k | -4.9% | |
| 23-02-26 | Mon | 41.95 | 1.45 | 15k | 3.6% | Compared to : 19-02-26 41 |
| 20-02-26 | Fri | 40.5 | -0.5 | 6k | -1.2% | |
| 19-02-26 | Thu | 41 | -1.3 | 4k | -3.1% | 7 Days % |
| 18-02-26 | Wed | 42.3 | -1.1 | 11k | -2.5% | -7.0% |
| 17-02-26 | Tue | 43.4 | 2k | 3.0% | ||
| 16-02-26 | Mon | Compared to : 27-01-26 42.75 |
||||
| 13-02-26 | Fri | 42.15 | 0.05 | 1k | 0.1% | |
| 12-02-26 | Thu | 42.1 | -0.95 | 2k | -2.2% | 1 Month % |
| 11-02-26 | Wed | 43.05 | 0.3 | 20k | 0.7% | -10.8% |
| 10-02-26 | Tue | 42.75 | -1.2 | 7k | -2.7% | . |
| 09-02-26 | Mon | 43.95 | 2 | 12k | 4.8% | Compared to : 26-12-25 43.3 |
| 06-02-26 | Fri | 41.95 | -0.95 | 8k | -2.2% | |
| 05-02-26 | Thu | 42.9 | -0.5 | 9k | -1.2% | 2 Months % |
| 04-02-26 | Wed | 43.4 | -2.2 | 26k | -4.8% | -11.9% |
| 03-02-26 | Tue | 45.6 | 5k | 9.5% | ||
| 02-02-26 | Mon | Compared to : 27-11-25 53.65 |
||||
| 01-02-26 | Sun | 41.65 | -3.3 | 8k | -7.3% | |
| 30-01-26 | Fri | 44.95 | 1.7 | 3k | 3.9% | 3 Months % |
| 29-01-26 | Thu | 43.25 | 0.2 | 7k | 0.5% | -28.9% |
| 28-01-26 | Wed | 43.05 | 0.3 | 1k | 0.7% | |
| 27-01-26 | Tue | 42.75 | 6k | 0.7% | Compared to : 26-08-25 60.2 |
|
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 42.45 | -1.55 | 3k | -3.5% | 6 Months % |
| 21-01-26 | Wed | 44 | 2.5 | 3k | 6.0% | -36.6% |
| 20-01-26 | Tue | 41.5 | -2.45 | 3k | -5.6% | |
| 19-01-26 | Mon | 43.95 | -0.35 | 4k | -0.8% | Compared to : 27-02-25 81.2 |
| 16-01-26 | Fri | 44.3 | 3k | -5.4% | ||
| 14-01-26 | Wed | 1 year % | ||||
| 13-01-26 | Tue | 46.85 | 0.35 | 2k | 0.8% | -53.0% |
| 12-01-26 | Mon | 46.5 | 0 | 3k | 0.0% | |
| 09-01-26 | Fri | 46.5 | 0.4 | 3k | 0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 46.1 | -1.8 | 4k | -3.8% | |
| 07-01-26 | Wed | 47.9 | -0.9 | 5k | -1.8% | |
| 06-01-26 | Tue | 48.8 | 2.05 | 7k | 4.4% | |
| 05-01-26 | Mon | 46.75 | -0.4 | 1k | -0.8% | |
| 02-01-26 | Fri | 47.15 | -4.1 | 7k | -8.0% | |
| 01-01-26 | Thu | 51.25 | 1.25 | 1k | 2.5% | |
| 31-12-25 | Wed | 50 | -1.5 | 5k | -2.9% | |
| 30-12-25 | Tue | 51.5 | 4.65 | 16k | 9.9% | |
| 29-12-25 | Mon | 46.85 | 3.55 | 8k | 8.2% | |
| 26-12-25 | Fri | 43.3 | -0.2 | 2k | -0.5% | |
| 24-12-25 | Wed | 43.5 | -1.2 | 7k | -2.7% | |
| 23-12-25 | Tue | 44.7 | 0.15 | 3k | 0.3% | |
| 22-12-25 | Mon | 44.55 | 2.5 | 9k | 5.9% | |
| 19-12-25 | Fri | 42.05 | -0.55 | 6k | -1.3% | |
| 18-12-25 | Thu | 42.6 | -0.45 | 20k | -1.0% | |
| 17-12-25 | Wed | 43.05 | -2.1 | 7k | -4.7% | |
| 16-12-25 | Tue | 45.15 | -1.35 | 21k | -2.9% | |
| 15-12-25 | Mon | 46.5 | -1.5 | 3k | -3.1% | |
| 12-12-25 | Fri | 48 | 1.2 | 2k | 2.6% | |
| 11-12-25 | Thu | 46.8 | -1.35 | 4k | -2.8% | |
| 10-12-25 | Wed | 48.15 | 0.35 | 42k | 0.7% | |
| 09-12-25 | Tue | 47.8 | -2.2 | 6k | -4.4% | |
| 08-12-25 | Mon | 50 | -0.8 | 4k | -1.6% | |
| 05-12-25 | Fri | 50.8 | 0.9 | 4k | 1.8% | |
| 04-12-25 | Thu | 49.9 | -2.45 | 6k | -4.7% | |
| 03-12-25 | Wed | 52.35 | 13k | -4.8% | ||
| 02-12-25 | Tue | |||||
| 01-12-25 | Mon | 55 | 2 | 7k | 3.8% | |
| 28-11-25 | Fri | 53 | -0.65 | 8k | -1.2% | |
| 27-11-25 | Thu | 53.65 | -2.7 | 9k | -4.8% | |
| 26-11-25 | Wed | 56.35 | 2.45 | 48k | 4.5% | |
| 25-11-25 | Tue | 53.9 | -2.1 | 8k | -3.8% | |
| 24-11-25 | Mon | 56 | -1 | 2k | -1.8% | |
| 21-11-25 | Fri | 57 | 2 | 12k | 3.6% | |
| 20-11-25 | Thu | 55 | -1.2 | 6k | -2.1% | |
| 19-11-25 | Wed | 56.2 | -2.8 | 13k | -4.7% | |
| 18-11-25 | Tue | 59 | -2.3 | 12k | -3.8% | |
| 17-11-25 | Mon | 61.3 | 1.7 | 4k | 2.9% | |
| 14-11-25 | Fri | 59.6 | 0.1 | 6k | 0.2% | |
| 13-11-25 | Thu | 59.5 | #N/A | 22k | -1.7% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 60.55 | -0.6 | 6k | -1.0% | |
| 10-11-25 | Mon | 61.15 | 1.15 | 1k | 1.9% | |
| 07-11-25 | Fri | 60 | -3.1 | 2k | -4.9% | |
| 06-11-25 | Thu | 63.1 | -0.4 | 6k | -0.6% | |
| 04-11-25 | Tue | 61.75 | -3.25 | 9k | -5.0% | |
| 03-11-25 | Mon | 63.5 | 1.75 | 4k | 2.8% | |
| 31-10-25 | Fri | 65 | 1.05 | 3k | 1.6% | |
| 30-10-25 | Thu | 63.95 | -0.05 | 8k | -0.1% | |
| 29-10-25 | Wed | 64 | 0.9 | 2k | 1.4% | |
| 28-10-25 | Tue | 63.1 | -2 | 2k | -3.1% | |
| 27-10-25 | Mon | 65.1 | -2.75 | 21k | -4.1% | |
| 24-10-25 | Fri | 67.85 | -3.55 | 8k | -5.0% | |
| 23-10-25 | Thu | 71.4 | -3.75 | 6k | -5.0% | |
| 21-10-25 | Tue | 75.15 | 2.95 | 39k | 4.1% | |
| 20-10-25 | Mon | 72.2 | 3.4 | 8k | 4.9% | |
| 17-10-25 | Fri | 65.55 | 3.1 | 7k | 5.0% | |
| 16-10-25 | Thu | 68.8 | 3.25 | 17k | 5.0% | |
| 15-10-25 | Wed | 62.45 | 2.95 | 19k | 5.0% | |
| 14-10-25 | Tue | 59.5 | -0.5 | 12k | -0.8% | |
| 13-10-25 | Mon | 60 | -2.15 | 3k | -3.5% | |
| 10-10-25 | Fri | 62.15 | 1.1 | 42k | 1.8% | |
| 09-10-25 | Thu | 61.05 | 2.4 | 23k | 4.1% | |
| 08-10-25 | Wed | 58.65 | -1.35 | 15k | -2.3% | |
| 07-10-25 | Tue | 60 | -0.25 | 8k | -0.4% | |
| 06-10-25 | Mon | 60.25 | -2.75 | 6k | -4.4% | |
| 03-10-25 | Fri | 63 | 1 | 6k | 1.6% | |
| 01-10-25 | Wed | 62 | -4.6 | 1k | -6.9% | |
| 30-09-25 | Tue | 66.6 | 3.35 | 5k | 5.3% | |
| 29-09-25 | Mon | 63.25 | -2.35 | 3k | -3.6% | |
| 26-09-25 | Fri | 65.6 | 1.65 | 15k | 2.6% | |
| 25-09-25 | Thu | 63.95 | 0.35 | 2k | 0.6% | |
| 24-09-25 | Wed | 63.6 | 0.55 | 4k | 0.9% | |
| 23-09-25 | Tue | 63.05 | -0.5 | 22k | -0.8% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 63.55 | #N/A | 18k | 5.9% | |
| 18-09-25 | Thu | 60 | 0 | 2k | 0.0% | |
| 17-09-25 | Wed | 60 | 0 | 23k | 0.0% | |
| 16-09-25 | Tue | 60 | 0.9 | 7k | 1.5% | |
| 15-09-25 | Mon | 59.1 | -0.9 | 11k | -1.5% | |
| 12-09-25 | Fri | 60 | -1.1 | 4k | -1.8% | |
| 11-09-25 | Thu | 61.1 | -0.55 | 8k | -0.9% | |
| 10-09-25 | Wed | 61.65 | -0.35 | 7k | -0.6% | |
| 09-09-25 | Tue | 62 | 0.5 | 5k | 0.8% | |
| 08-09-25 | Mon | 61.5 | 3 | 24k | 5.1% | |
| 05-09-25 | Fri | 58.5 | -2.95 | 11k | -4.8% | |
| 04-09-25 | Thu | 61.9 | #N/A | 7k | 1.6% | |
| 03-09-25 | Wed | 61.45 | -0.45 | 4k | -0.7% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 60.95 | 0.95 | 15k | 1.6% | |
| 29-08-25 | Fri | 60 | 0 | 2k | 0.0% | |
| 28-08-25 | Thu | 60 | -0.2 | 3k | -0.3% | |
| 26-08-25 | Tue | 60.2 | -2.9 | 1k | -4.6% | |
| 25-08-25 | Mon | 63.1 | 1.05 | 3k | 1.7% | |
| 22-08-25 | Fri | 62.05 | -2.55 | 4k | -3.9% | |
| 21-08-25 | Thu | 64.6 | 0.5 | 7k | 0.8% | |
| 20-08-25 | Wed | 64.1 | 3 | 2k | 4.9% | |
| 19-08-25 | Tue | 61.1 | -3.05 | 2k | -4.8% | |
| 18-08-25 | Mon | 64.15 | -2.25 | 9k | -3.4% | |
| 14-08-25 | Thu | 66.4 | 1 | 5k | 1.5% | |
| 13-08-25 | Wed | 65.4 | 1.15 | 4k | 1.8% | |
| 12-08-25 | Tue | 64.25 | -1.25 | 5k | -1.9% | |
| 11-08-25 | Mon | 65.5 | -1.3 | 1k | -1.9% | |
| 08-08-25 | Fri | 66.8 | 1.1 | 1k | 1.7% | |
| 07-08-25 | Thu | 65.7 | 1.25 | 5k | 1.9% | |
| 06-08-25 | Wed | 64.45 | 1.25 | 3k | 2.0% | |
| 05-08-25 | Tue | 63.2 | 1.2 | 5k | 1.9% | |
| 04-08-25 | Mon | 62 | -1.2 | 7k | -1.9% | |
| 01-08-25 | Fri | 63.2 | 1.2 | 6k | 1.9% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 62 | #N/A | 8k | -1.9% | |
| 29-07-25 | Tue | 63.2 | -1 | 4k | -1.6% | |
| 28-07-25 | Mon | 64.2 | -1.3 | 7k | -2.0% | |
| 25-07-25 | Fri | 65.5 | -1.15 | 5k | -1.7% | |
| 24-07-25 | Thu | 66.65 | -1.35 | 5k | -2.0% | |
| 23-07-25 | Wed | 68 | 0 | 6k | 0.0% | |
| 22-07-25 | Tue | 68 | 1.3 | 17k | 1.9% | |
| 21-07-25 | Mon | 66.7 | 1.3 | 3k | 2.0% | |
| 18-07-25 | Fri | 65.4 | 1.2 | 7k | 1.9% | |
| 17-07-25 | Thu | 64.2 | -0.15 | 5k | -0.2% | |
| 16-07-25 | Wed | 64.35 | -0.55 | 7k | -0.8% | |
| 15-07-25 | Tue | 64.9 | -1.3 | 14k | -2.0% | |
| 14-07-25 | Mon | 66.2 | -0.5 | 2k | -0.7% | |
| 11-07-25 | Fri | 66.7 | -0.75 | 4k | -1.1% | |
| 10-07-25 | Thu | 67.45 | -0.55 | 8k | -0.8% | |
| 09-07-25 | Wed | 68 | -0.3 | 3k | -0.4% | |
| 08-07-25 | Tue | 68.3 | -1.4 | 7k | -2.0% | |
| 07-07-25 | Mon | 69.7 | -3.65 | 17k | -5.0% | |
| 04-07-25 | Fri | 73.35 | 2.85 | 28k | 4.0% | |
| 03-07-25 | Thu | 70.5 | 3.3 | 27k | 4.9% | |
| 02-07-25 | Wed | 67.2 | -0.7 | 12k | -1.0% | |
| 01-07-25 | Tue | 67.9 | 1 | 16k | 1.5% | |
| 30-06-25 | Mon | 66.9 | 3.15 | 11k | 4.9% | |
| 27-06-25 | Fri | 63.75 | -2 | 15k | -3.0% | |
| 26-06-25 | Thu | 65.75 | -1.05 | 11k | -1.6% | |
| 25-06-25 | Wed | 66.8 | 1.55 | 2k | 2.4% | |
| 24-06-25 | Tue | 65.25 | -3.25 | 11k | -4.7% | |
| 23-06-25 | Mon | 68.5 | 2.65 | 10k | 4.0% | |
| 20-06-25 | Fri | 65.85 | -0.05 | 13k | -0.1% | |
| 19-06-25 | Thu | 65.9 | -1.35 | 9k | -2.0% | |
| 18-06-25 | Wed | 67.25 | -1.75 | 2k | -2.5% | |
| 17-06-25 | Tue | 69 | -0.8 | 4k | -1.1% | |
| 16-06-25 | Mon | 69.8 | 0 | 5k | 0.0% | |
| 13-06-25 | Fri | 69.8 | 3.3 | 14k | 5.0% | |
| 12-06-25 | Thu | 66.5 | -1.1 | 7k | -1.6% | |
| 11-06-25 | Wed | 67.6 | 3.1 | 19k | 4.8% | |
| 10-06-25 | Tue | 64.5 | -1.6 | 6k | -2.4% | |
| 09-06-25 | Mon | 66.1 | -1.2 | 6k | -1.8% | |
| 06-06-25 | Fri | 66.45 | 2.35 | 14k | 3.7% | |
| 05-06-25 | Thu | 67.3 | 0.85 | 10k | 1.3% | |
| 04-06-25 | Wed | 64.1 | -1.9 | 6k | -2.9% | |
| 03-06-25 | Tue | 66 | -1.2 | 4k | -1.8% | |
| 02-06-25 | Mon | 67.2 | 0.2 | 4k | 0.3% | |
| 30-05-25 | Fri | 67 | 1 | 7k | 1.5% | |
| 29-05-25 | Thu | 66 | -2.55 | 24k | -3.7% | |
| 28-05-25 | Wed | 68.55 | 3.25 | 26k | 5.0% | |
| 27-05-25 | Tue | 68.6 | -3.6 | 15k | -5.0% | |
| 26-05-25 | Mon | 65.3 | -3.3 | 58k | -4.8% | |
| 23-05-25 | Fri | 72.2 | -3.8 | 2k | -5.0% | |
| 22-05-25 | Thu | 76 | -4 | 2k | -5.0% | |
| 21-05-25 | Wed | 80 | -4.2 | 4k | -5.0% | |
| 20-05-25 | Tue | 84.2 | 1.65 | 27k | 2.0% | |
| 19-05-25 | Mon | 82.55 | 3.9 | 31k | 5.0% | |
| 16-05-25 | Fri | 78.65 | 1.15 | 5k | 1.5% | |
| 15-05-25 | Thu | 77.5 | 1.5 | 5k | 2.0% | |
| 14-05-25 | Wed | 74.55 | -1.15 | 6k | -1.5% | |
| 13-05-25 | Tue | 76 | 1.45 | 7k | 1.9% | |
| 12-05-25 | Mon | 75.7 | -1.55 | 22k | -2.0% | |
| 09-05-25 | Fri | 77.25 | -1.6 | 6k | -2.0% | |
| 08-05-25 | Thu | 78.8 | -1.55 | 3k | -2.0% | |
| 07-05-25 | Wed | 80.4 | -1.6 | 1k | -2.0% | |
| 06-05-25 | Tue | 82 | -1.65 | 3k | -2.0% | |
| 05-05-25 | Mon | 83.65 | -1.7 | 4k | -2.0% | |
| 02-05-25 | Fri | 85.35 | -1.75 | 5k | -2.0% | |
| 30-04-25 | Wed | 87.1 | -1.1 | 12k | -1.2% | |
| 29-04-25 | Tue | 88.2 | 1.7 | 1k | 2.0% | |
| 28-04-25 | Mon | 86.5 | 1.65 | 3k | 1.9% | |
| 25-04-25 | Fri | 84.85 | 1.65 | 16k | 2.0% | |
| 24-04-25 | Thu | 83.2 | 1.6 | 1k | 2.0% | |
| 23-04-25 | Wed | 80 | 1.55 | 3k | 2.0% | |
| 22-04-25 | Tue | 81.6 | 1.6 | 2k | 2.0% | |
| 21-04-25 | Mon | 78.45 | 1.5 | 3k | 1.9% | |
| 17-04-25 | Thu | 76.95 | 1.5 | 1k | 2.0% | |
| 16-04-25 | Wed | 75.45 | 1.45 | 1k | 2.0% | |
| 15-04-25 | Tue | 74 | 1.45 | 6k | 2.0% | |
| 11-04-25 | Fri | 72.55 | -0.05 | 6k | -0.1% | |
| 09-04-25 | Wed | 72.6 | 1.05 | 3k | 1.5% | |
| 08-04-25 | Tue | 71.55 | 1.35 | 3k | 1.9% | |
| 07-04-25 | Mon | 70.2 | -3.7 | 12k | -5.0% | |
| 04-04-25 | Fri | 73.9 | 3.5 | 23k | 5.0% | |
| 03-04-25 | Thu | 70.4 | 3.35 | 18k | 5.0% | |
| 02-04-25 | Wed | 67.05 | 3.15 | 8k | 4.9% | |
| 01-04-25 | Tue | 63.9 | 3 | 14k | 4.9% | |
| 28-03-25 | Fri | 60.9 | -0.1 | 64k | -0.2% | |
| 27-03-25 | Thu | 61 | -3 | 146k | -4.7% | |
| 26-03-25 | Wed | 64 | -2.2 | 66k | -3.3% | |
| 25-03-25 | Tue | 66.2 | -2.2 | 66k | -3.2% | |
| 24-03-25 | Mon | 68.4 | -0.45 | 76k | -0.7% | |
| 21-03-25 | Fri | 68.85 | 3.25 | 44k | 5.0% | |
| 20-03-25 | Thu | 65.6 | -2.7 | 97k | -4.0% | |
| 19-03-25 | Wed | 68.3 | 1.95 | 53k | 2.9% | |
| 18-03-25 | Tue | 66.35 | 1.45 | 62k | 2.2% | |
| 17-03-25 | Mon | 64.9 | -1.1 | 51k | -1.7% | |
| 13-03-25 | Thu | 68.3 | 3.25 | 46k | 5.0% | |
| 12-03-25 | Wed | 66 | -2.3 | 41k | -3.4% | |
| 11-03-25 | Tue | 65.05 | -2.1 | 47k | -3.1% | |
| 10-03-25 | Mon | 67.15 | -3.5 | 74k | -5.0% | |
| 07-03-25 | Fri | 70.65 | -1.4 | 37k | -1.9% | |
| 06-03-25 | Thu | 72.05 | 0.5 | 32k | 0.7% | |
| 05-03-25 | Wed | 71.55 | 0.8 | 35k | 1.1% | |
| 04-03-25 | Tue | 70.75 | -3.3 | 28k | -4.5% | |
| 03-03-25 | Mon | 74.05 | -3.9 | 29k | -5.0% | |
| 28-02-25 | Fri | 77.95 | -3.25 | 30k | -4.0% | |
| 27-02-25 | Thu | 81.2 | -3.95 | 30k | -4.6% | |
| 25-02-25 | Tue | 85.15 | -3.45 | 36k | -3.9% | |