| Kontor Space Limited | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 21-10-2026 Wed |
BSE
Sensex : 73,709.69 -143.21 -0.19% |
NSE
Nifty 50 : 22,811.35 -77.60 -0.34% |
USD - INR
1 $ = Rs 94.39 |
Find Stock | ||
| Share
Price in Google : |
Kontor Space Limited | MCap (aprox) |
Symbol : KONTOR |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.1% | -11.5% | -16.9% | -36.5% | |||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 21-10-26 | Wed | 49.5 | -4.05 | 1.2k | -7.6% | |
| 19-10-26 | Mon | 53.55 | 3.55 | 1.2k | 7.1% | Data Update : 7 PM |
| 16-10-26 | Fri | 50 | -0.05 | 1.2k | -0.1% | 21-10-26 : 49.5 |
| 15-10-26 | Thu | 50.05 | -0.45 | 3.6k | -0.9% | |
| 14-10-26 | Wed | 50.5 | 0.25 | 1.8k | 0.5% | Compared to : 09-10-26 |
| 13-10-26 | Tue | 50.25 | -4.75 | 1.8k | -8.6% | |
| 12-10-26 | Mon | 55 | 1.8k | 0.9% | 7 Days % | |
| 09-10-26 | Fri | |||||
| 08-10-26 | Thu | |||||
| 07-10-26 | Wed | Compared to : 21-09-26 53.85 |
||||
| 06-10-26 | Tue | 54.5 | 1.8k | 9.0% | ||
| 05-10-26 | Mon | 1 Month % | ||||
| 01-10-26 | Thu | 50 | 1.2k | -2.7% | -8.1% | |
| 30-09-26 | Wed | . | ||||
| 29-09-26 | Tue | Compared to : 21-08-26 55.95 |
||||
| 28-09-26 | Mon | 51.4 | -6.55 | 1.2k | -11.3% | |
| 25-09-26 | Fri | 57.95 | 600 | 12.3% | 2 Months % | |
| 24-09-26 | Thu | -11.5% | ||||
| 23-09-26 | Wed | |||||
| 22-09-26 | Tue | 51.6 | -2.25 | 3k | -4.2% | Compared to : 21-07-26 59.6 |
| 21-09-26 | Mon | 53.85 | -0.4 | 7.2k | -0.7% | |
| 18-09-26 | Fri | 54.25 | 3.25 | 1.8k | 6.4% | 3 Months % |
| 17-09-26 | Thu | 51 | 7.8k | -6.8% | -16.9% | |
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | Compared to : 21-04-26 78 |
||||
| 11-09-26 | Fri | 54.75 | 4.65 | 1.8k | 9.3% | |
| 10-09-26 | Thu | 50.1 | 0 | 600 | 0.0% | 6 Months % |
| 09-09-26 | Wed | 50.1 | -1.9 | 4.8k | -3.7% | -36.5% |
| 08-09-26 | Tue | 52 | 0.75 | 4.2k | 1.5% | |
| 07-09-26 | Mon | 51.25 | -1.7 | 9k | -3.2% | #N/A |
| 04-09-26 | Fri | 52.95 | -0.55 | 600 | -1.0% | |
| 03-09-26 | Thu | 53.5 | 12k | -4.4% | 1 year % | |
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | 55.95 | 0.45 | 13.8k | 0.8% | |
| 31-08-26 | Mon | 55.5 | -0.5 | 3k | -0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 28-08-26 | Fri | 56 | -1.15 | 2.4k | -2.0% | |
| 27-08-26 | Thu | 57.15 | 0 | 1.2k | 0.0% | |
| 26-08-26 | Wed | 57.15 | -2.2 | 2.4k | -3.7% | |
| 25-08-26 | Tue | 59.35 | 1.7 | 11.4k | 2.9% | |
| 24-08-26 | Mon | 57.65 | 1.7 | 3k | 3.0% | |
| 21-08-26 | Fri | 55.95 | 58.8k | -6.3% | ||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | 59.7 | -0.3 | 5.4k | -0.5% | |
| 18-08-26 | Tue | 60 | -2 | 600 | -3.2% | |
| 17-08-26 | Mon | 62 | 1.8k | 1.6% | ||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | 61 | -0.45 | 2.4k | -0.7% | |
| 11-08-26 | Tue | 61.45 | 1.45 | 1.8k | 2.4% | |
| 10-08-26 | Mon | 60 | 4.2k | 9.0% | ||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | 55.05 | 2.4k | -3.4% | ||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | |||||
| 31-07-26 | Fri | 57 | 3k | -1.8% | ||
| 30-07-26 | Thu | |||||
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | |||||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | 58.05 | 3k | -2.6% | ||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | 59.6 | 600 | 0.0% | ||
| 20-07-26 | Mon | |||||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | 59.6 | -5.3 | 1.2k | -8.2% | |
| 13-07-26 | Mon | 64.9 | 6.9 | 3k | 11.9% | |
| 10-07-26 | Fri | 58 | -5 | 600 | -7.9% | |
| 09-07-26 | Thu | 63 | 0 | 3.6k | 0.0% | |
| 08-07-26 | Wed | 63 | 0.3 | 1.8k | 0.5% | |
| 07-07-26 | Tue | 62.7 | 4.5 | 2.4k | 7.7% | |
| 06-07-26 | Mon | 58.2 | 0.7 | 2.4k | 1.2% | |
| 03-07-26 | Fri | 57.5 | #N/A | 600 | -1.7% | |
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 25-06-26 | Thu | 58.5 | #N/A | 3k | -2.6% | |
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | 60.05 | 0.05 | 6k | 0.1% | |
| 19-06-26 | Fri | 60 | 1.65 | 1.2k | 2.8% | |
| 18-06-26 | Thu | 58.35 | -1.65 | 3.6k | -2.8% | |
| 17-06-26 | Wed | 60 | 0.95 | 1.2k | 1.6% | |
| 16-06-26 | Tue | 59.05 | 2.85 | 3.6k | 5.1% | |
| 15-06-26 | Mon | 56.2 | -2.8 | 3.6k | -4.7% | |
| 12-06-26 | Fri | 59 | -0.95 | 1.8k | -1.6% | |
| 11-06-26 | Thu | 59.95 | 0.9 | 1.2k | 1.5% | |
| 10-06-26 | Wed | 59.05 | 0 | 3.6k | 0.0% | |
| 09-06-26 | Tue | 59.05 | -4.45 | 34.2k | -7.0% | |
| 08-06-26 | Mon | 63.5 | -2.05 | 600 | -3.1% | |
| 05-06-26 | Fri | 65.55 | -1.6 | 3k | -2.4% | |
| 04-06-26 | Thu | 67.15 | -4.4 | 1.8k | -6.1% | |
| 03-06-26 | Wed | 71.55 | 1.9 | 11.4k | 2.7% | |
| 02-06-26 | Tue | 69.65 | 9.2 | 30.6k | 15.2% | |
| 01-06-26 | Mon | 60.45 | -14.65 | 45k | -19.5% | |
| 29-05-26 | Fri | 75.1 | -4.65 | 6.6k | -5.8% | |
| 27-05-26 | Wed | 79.75 | 0 | 1.2k | 0.0% | |
| 26-05-26 | Tue | 79.75 | 2.5 | 4.2k | 3.2% | |
| 25-05-26 | Mon | 77.25 | -5.2 | 50.4k | -6.3% | |
| 22-05-26 | Fri | 82.45 | 11.9 | 76.8k | 16.9% | |
| 21-05-26 | Thu | 70.55 | -1.7 | 600 | -2.4% | |
| 20-05-26 | Wed | 72.25 | 6.5 | 19.2k | 9.9% | |
| 19-05-26 | Tue | 65.75 | #N/A | 5.4k | -1.9% | |
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | 67 | #N/A | 1.8k | -8.2% | |
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | 72.95 | -0.05 | 3.6k | -0.1% | |
| 06-05-26 | Wed | 73 | 6.85 | 3.6k | 10.4% | |
| 05-05-26 | Tue | 66.15 | -2.8 | 1.8k | -4.1% | |
| 04-05-26 | Mon | 68.95 | -6.65 | 25.2k | -8.8% | |
| 30-04-26 | Thu | 75.6 | -3.7 | 600 | -4.7% | |
| 29-04-26 | Wed | 79.3 | -0.6 | 8.4k | -0.8% | |
| 28-04-26 | Tue | 79.9 | 0.9 | 600 | 1.1% | |
| 27-04-26 | Mon | 79 | 1.95 | 1.8k | 2.5% | |
| 24-04-26 | Fri | 77.05 | -4.95 | 6k | -6.0% | |
| 23-04-26 | Thu | 82 | 2.5 | 3.6k | 3.1% | |
| 22-04-26 | Wed | 79.5 | 1.5 | 6k | 1.9% | |
| 21-04-26 | Tue | 78 | 2.95 | 600 | 3.9% | |
| 20-04-26 | Mon | 75.05 | -1.9 | 1.8k | -2.5% | |
| 17-04-26 | Fri | 76.95 | 1.9 | 10.8k | 2.5% | |
| 16-04-26 | Thu | 75.05 | 0.05 | 6k | 0.1% | |
| 15-04-26 | Wed | 75 | -0.65 | 600 | -0.9% | |
| 13-04-26 | Mon | 75.65 | #N/A | 16.8k | 8.1% | |
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | 69.95 | -0.95 | 2.4k | -1.3% | |
| 08-04-26 | Wed | 70.9 | 1.65 | 1.2k | 2.4% | |
| 07-04-26 | Tue | 69.25 | 8.4 | 6.6k | 13.8% | |
| 06-04-26 | Mon | 60.85 | 3.1 | 1.8k | 5.4% | |
| 02-04-26 | Thu | 57.75 | -2.25 | 1.2k | -3.8% | |
| 01-04-26 | Wed | 60 | 4.75 | 600 | 8.6% | |
| 30-03-26 | Mon | 55.25 | -5.1 | 9.6k | -8.5% | |
| 27-03-26 | Fri | 60.35 | #N/A | 11.4k | -12.2% | |
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | 68.75 | 2.25 | 2.4k | 3.4% | |
| 23-03-26 | Mon | 66.5 | -3.5 | 3.6k | -5.0% | |
| 20-03-26 | Fri | 70 | 7 | 4.8k | 11.1% | |
| 19-03-26 | Thu | 63 | -3 | 600 | -4.5% | |
| 18-03-26 | Wed | 66 | -13.85 | 7.2k | -5.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 79.85 | -0.15 | 1.2k | -0.2% | |
| 26-02-26 | Thu | 80 | -1.95 | 11.4k | -2.4% | |
| 25-02-26 | Wed | 81.95 | 2.4 | 9k | 3.0% | |
| 24-02-26 | Tue | 79.55 | 5.55 | 21.6k | 7.5% | |
| 23-02-26 | Mon | 74 | 0 | 8.4k | 0.0% | |
| 20-02-26 | Fri | 74 | -0.95 | 12k | -1.3% | |
| 19-02-26 | Thu | 74.95 | 2.95 | 11.4k | 4.1% | |
| 18-02-26 | Wed | 72 | -5 | 4.2k | -6.5% | |
| 17-02-26 | Tue | 77 | 0.1 | 9.6k | 0.1% | |
| 16-02-26 | Mon | 76.9 | 4.9 | 16.8k | 6.8% | |
| 13-02-26 | Fri | 72 | 3 | 15k | 4.3% | |
| 12-02-26 | Thu | 69 | 5.45 | 20.4k | 8.6% | |
| 11-02-26 | Wed | 63.55 | 3.55 | 10.8k | 5.9% | |
| 10-02-26 | Tue | 60 | #N/A | 4.2k | -1.6% | |
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | 61 | -4 | 600 | -6.2% | |
| 03-02-26 | Tue | 65 | 4.05 | 600 | 6.6% | |
| 02-02-26 | Mon | 60.95 | -0.05 | 1.2k | -0.1% | |
| 01-02-26 | Sun | 61 | 7 | 6k | 13.0% | |
| 30-01-26 | Fri | 54 | -1.8 | 3k | -3.2% | |
| 29-01-26 | Thu | 55.8 | -2.3 | 1.8k | -4.0% | |
| 28-01-26 | Wed | 58.1 | -1.9 | 1.2k | -3.2% | |
| 27-01-26 | Tue | 60 | -0.15 | 600 | -0.2% | |
| 23-01-26 | Fri | 60.15 | -2.95 | 2.4k | -4.7% | |
| 22-01-26 | Thu | 63.1 | -3.2 | 1.2k | -4.8% | |
| 21-01-26 | Wed | 66.3 | -0.1 | 1.2k | -0.2% | |
| 20-01-26 | Tue | 66.4 | 0 | 600 | 0.0% | |
| 19-01-26 | Mon | 66.4 | -0.6 | 600 | -0.9% | |
| 16-01-26 | Fri | 67 | 0.65 | 5.4k | 1.0% | |
| 14-01-26 | Wed | 66.35 | 0 | 14.4k | 0.0% | |
| 13-01-26 | Tue | 66.35 | 0 | 3.6k | 0.0% | |
| 12-01-26 | Mon | 66.35 | -1.65 | 18k | -2.4% | |
| 09-01-26 | Fri | 68 | -1.8 | 10.2k | -2.6% | |
| 08-01-26 | Thu | 69.8 | -1.35 | 1.2k | -1.9% | |
| 07-01-26 | Wed | 71.15 | 3.85 | 1.2k | 5.7% | |
| 06-01-26 | Tue | 67.3 | #N/A | 8.4k | 2.0% | |
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | 66 | -1.8 | 2.4k | -2.7% | |
| 01-01-26 | Thu | 67.8 | 1.8 | 1.2k | 2.7% | |
| 31-12-25 | Wed | 66 | -1.5 | 3.6k | -2.2% | |
| 30-12-25 | Tue | 67.5 | 2.25 | 8.4k | 3.4% | |
| 29-12-25 | Mon | 65.25 | -1.25 | 8.4k | -1.9% | |
| 26-12-25 | Fri | 66.5 | -2.2 | 10.8k | -3.2% | |
| 24-12-25 | Wed | 68.7 | 1.95 | 16.2k | 2.9% | |
| 23-12-25 | Tue | 66.75 | 0.05 | 10.2k | 0.1% | |
| 22-12-25 | Mon | 66.7 | -0.05 | 600 | -0.1% | |
| 19-12-25 | Fri | 66.75 | 3.65 | 1.8k | 5.8% | |
| 18-12-25 | Thu | 63.1 | -2.9 | 1.2k | -4.4% | |
| 17-12-25 | Wed | 66 | #N/A | 8.4k | 0.0% | |
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 66 | 1 | 10.8k | 1.5% | |
| 12-12-25 | Fri | 65 | 0 | 2.4k | 0.0% | |
| 11-12-25 | Thu | 65 | 2.25 | 3.6k | 3.6% | |
| 10-12-25 | Wed | 62.75 | -0.9 | 5.4k | -1.3% | |
| 09-12-25 | Tue | 66 | -3.25 | 12k | -4.9% | |
| 08-12-25 | Mon | 66.9 | 0.9 | 600 | 1.4% | |
| 05-12-25 | Fri | 66 | 0 | 10.2k | 0.0% | |
| 04-12-25 | Thu | 66 | 0 | 7.2k | 0.0% | |
| 03-12-25 | Wed | 66 | 3.5 | 600 | 5.6% | |
| 02-12-25 | Tue | 62.5 | 0.5 | 1.8k | 0.8% | |
| 01-12-25 | Mon | 62 | -0.1 | 4.8k | -0.2% | |
| 28-11-25 | Fri | 62.1 | -0.4 | 19.2k | -0.6% | |
| 27-11-25 | Thu | 62.5 | -0.5 | 2.4k | -0.8% | |
| 26-11-25 | Wed | 63 | 0 | 5.4k | 0.0% | |
| 25-11-25 | Tue | 63 | -0.45 | 22.2k | -0.7% | |
| 24-11-25 | Mon | 63.45 | -1.55 | 5.4k | -2.4% | |
| 21-11-25 | Fri | 65 | 1.9 | 14.4k | 3.0% | |
| 20-11-25 | Thu | 63.1 | 0.65 | 15.6k | 1.0% | |
| 19-11-25 | Wed | 62.45 | -6.55 | 78.6k | -9.5% | |
| 18-11-25 | Tue | 69 | -2.35 | 1.2k | -3.3% | |
| 17-11-25 | Mon | 71.35 | 3.35 | 6k | 4.9% | |
| 14-11-25 | Fri | 68 | -1.4 | 600 | -2.0% | |
| 13-11-25 | Thu | 69.4 | 2.7 | 4.8k | 4.0% | |
| 12-11-25 | Wed | 66.7 | -0.9 | 20.4k | -1.3% | |
| 11-11-25 | Tue | 67.6 | -5.4 | 7.8k | -7.4% | |
| 10-11-25 | Mon | 73 | -2.55 | 5.4k | -3.4% | |
| 07-11-25 | Fri | 75.55 | -4.35 | 3.6k | -5.4% | |
| 06-11-25 | Thu | 79.9 | -0.55 | 1.8k | -0.7% | |
| 04-11-25 | Tue | 80.45 | 8.45 | 29.4k | 11.7% | |
| 03-11-25 | Mon | 72 | -0.95 | 7.8k | -1.3% | |
| 31-10-25 | Fri | 72.95 | 1.95 | 4.2k | 2.7% | |
| 30-10-25 | Thu | 71 | 0.75 | 1.8k | 1.1% | |
| 29-10-25 | Wed | 70.25 | -2.25 | 8.4k | -3.1% | |
| 28-10-25 | Tue | 72.5 | -2.5 | 6k | -3.3% | |
| 27-10-25 | Mon | 75 | 0.7 | 18.6k | 0.9% | |
| 24-10-25 | Fri | 74.3 | 8.2 | 600 | 12.4% | |
| 23-10-25 | Thu | 66.1 | #N/A | 4.2k | -1.5% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 67.1 | #N/A | 1.8k | -0.6% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 67.5 | -1.5 | 1.8k | -2.2% | |