Kontor Space Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Kontor Space Limited		MCap (aprox)	Symbol : KONTOR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	3.7%	24.0%	11.4%	26.8%	-1.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	82.45	11.9	76.8k	16.9%
21-05-26	Thu	70.55	-1.7	600	-2.4%	Data Update : 8 PM
20-05-26	Wed	72.25	6.5	19.2k	9.9%	22-05-26 : 82.45
19-05-26	Tue	65.75		5.4k	-1.9%
18-05-26	Mon					Compared to  :  13-05-26
15-05-26	Fri
14-05-26	Thu					7 Days %
13-05-26	Wed
12-05-26	Tue	67		1.8k	-8.2%
11-05-26	Mon					Compared to  :  22-04-26 79.5
08-05-26	Fri
07-05-26	Thu	72.95	-0.05	3.6k	-0.1%	1 Month %
06-05-26	Wed	73	6.85	3.6k	10.4%	3.7%
05-05-26	Tue	66.15	-2.8	1.8k	-4.1%	.
04-05-26	Mon	68.95	-6.65	25.2k	-8.8%	Compared to  :  23-03-26 66.5
30-04-26	Thu	75.6	-3.7	600	-4.7%
29-04-26	Wed	79.3	-0.6	8.4k	-0.8%	2 Months %
28-04-26	Tue	79.9	0.9	600	1.1%	24.0%
27-04-26	Mon	79	1.95	1.8k	2.5%
24-04-26	Fri	77.05	-4.95	6k	-6.0%	Compared to  :  23-02-26 74
23-04-26	Thu	82	2.5	3.6k	3.1%
22-04-26	Wed	79.5	1.5	6k	1.9%	3 Months %
21-04-26	Tue	78	2.95	600	3.9%	11.4%
20-04-26	Mon	75.05	-1.9	1.8k	-2.5%
17-04-26	Fri	76.95	1.9	10.8k	2.5%	Compared to  :  21-11-25 65
16-04-26	Thu	75.05	0.05	6k	0.1%
15-04-26	Wed	75	-0.65	600	-0.9%	6 Months %
13-04-26	Mon	75.65		16.8k	8.1%	26.8%
10-04-26	Fri
09-04-26	Thu	69.95	-0.95	2.4k	-1.3%	Compared to  :  22-05-25 83.6
08-04-26	Wed	70.9	1.65	1.2k	2.4%
07-04-26	Tue	69.25	8.4	6.6k	13.8%	1 year %
06-04-26	Mon	60.85	3.1	1.8k	5.4%	-1.4%
02-04-26	Thu	57.75	-2.25	1.2k	-3.8%
01-04-26	Wed	60	4.75	600	8.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	55.25	-5.1	9.6k	-8.5%
27-03-26	Fri	60.35		11.4k	-12.2%
25-03-26	Wed
24-03-26	Tue	68.75	2.25	2.4k	3.4%
23-03-26	Mon	66.5	-3.5	3.6k	-5.0%
20-03-26	Fri	70	7	4.8k	11.1%
19-03-26	Thu	63	-3	600	-4.5%
18-03-26	Wed	66	-13.85	7.2k	-5.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	79.85	-0.15	1.2k	-0.2%
26-02-26	Thu	80	-1.95	11.4k	-2.4%
25-02-26	Wed	81.95	2.4	9k	3.0%
24-02-26	Tue	79.55	5.55	21.6k	7.5%
23-02-26	Mon	74	0	8.4k	0.0%
20-02-26	Fri	74	-0.95	12k	-1.3%
19-02-26	Thu	74.95	2.95	11.4k	4.1%
18-02-26	Wed	72	-5	4.2k	-6.5%
17-02-26	Tue	77	0.1	9.6k	0.1%
16-02-26	Mon	76.9	4.9	16.8k	6.8%
13-02-26	Fri	72	3	15k	4.3%
12-02-26	Thu	69	5.45	20.4k	8.6%
11-02-26	Wed	63.55	3.55	10.8k	5.9%
10-02-26	Tue	60		4.2k	-1.6%
09-02-26	Mon
06-02-26	Fri
05-02-26	Thu
04-02-26	Wed	61	-4	600	-6.2%
03-02-26	Tue	65	4.05	600	6.6%
02-02-26	Mon	60.95	-0.05	1.2k	-0.1%
01-02-26	Sun	61	7	6k	13.0%
30-01-26	Fri	54	-1.8	3k	-3.2%
29-01-26	Thu	55.8	-2.3	1.8k	-4.0%
28-01-26	Wed	58.1	-1.9	1.2k	-3.2%
27-01-26	Tue	60	-0.15	600	-0.2%
23-01-26	Fri	60.15	-2.95	2.4k	-4.7%
22-01-26	Thu	63.1	-3.2	1.2k	-4.8%
21-01-26	Wed	66.3	-0.1	1.2k	-0.2%
20-01-26	Tue	66.4	0	600	0.0%
19-01-26	Mon	66.4	-0.6	600	-0.9%
16-01-26	Fri	67	0.65	5.4k	1.0%
14-01-26	Wed	66.35	0	14.4k	0.0%
13-01-26	Tue	66.35	0	3.6k	0.0%
12-01-26	Mon	66.35	-1.65	18k	-2.4%
09-01-26	Fri	68	-1.8	10.2k	-2.6%
08-01-26	Thu	69.8	-1.35	1.2k	-1.9%
07-01-26	Wed	71.15	3.85	1.2k	5.7%
06-01-26	Tue	67.3	#N/A	8.4k	2.0%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	66	-1.8	2.4k	-2.7%
01-01-26	Thu	67.8	1.8	1.2k	2.7%
31-12-25	Wed	66	-1.5	3.6k	-2.2%
30-12-25	Tue	67.5	2.25	8.4k	3.4%
29-12-25	Mon	65.25	-1.25	8.4k	-1.9%
26-12-25	Fri	66.5	-2.2	10.8k	-3.2%
24-12-25	Wed	68.7	1.95	16.2k	2.9%
23-12-25	Tue	66.75	0.05	10.2k	0.1%
22-12-25	Mon	66.7	-0.05	600	-0.1%
19-12-25	Fri	66.75	3.65	1.8k	5.8%
18-12-25	Thu	63.1	-2.9	1.2k	-4.4%
17-12-25	Wed	66	#N/A	8.4k	0.0%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	66	1	10.8k	1.5%
12-12-25	Fri	65	0	2.4k	0.0%
11-12-25	Thu	65	2.25	3.6k	3.6%
10-12-25	Wed	62.75	-3.25	12k	-4.9%
09-12-25	Tue	66	-0.9	5.4k	-1.3%
08-12-25	Mon	66.9	0.9	600	1.4%
05-12-25	Fri	66	0	10.2k	0.0%
04-12-25	Thu	66	0	7.2k	0.0%
03-12-25	Wed	66	3.5	600	5.6%
02-12-25	Tue	62.5	0.5	1.8k	0.8%
01-12-25	Mon	62	-0.1	4.8k	-0.2%
28-11-25	Fri	62.1	-0.4	19.2k	-0.6%
27-11-25	Thu	62.5	-0.5	2.4k	-0.8%
26-11-25	Wed	63	0	5.4k	0.0%
25-11-25	Tue	63	-0.45	22.2k	-0.7%
24-11-25	Mon	63.45	-1.55	5.4k	-2.4%
21-11-25	Fri	65	1.9	14.4k	3.0%
20-11-25	Thu	63.1	0.65	15.6k	1.0%
19-11-25	Wed	62.45	-6.55	78.6k	-9.5%
18-11-25	Tue	69	-2.35	1.2k	-3.3%
17-11-25	Mon	71.35	3.35	6k	4.9%
14-11-25	Fri	68	-1.4	600	-2.0%
13-11-25	Thu	69.4	2.7	4.8k	4.0%
12-11-25	Wed	66.7	-0.9	20.4k	-1.3%
11-11-25	Tue	67.6	-5.4	7.8k	-7.4%
10-11-25	Mon	73	-2.55	5.4k	-3.4%
07-11-25	Fri	75.55	-4.35	3.6k	-5.4%
06-11-25	Thu	79.9	-0.55	1.8k	-0.7%
04-11-25	Tue	80.45	8.45	29.4k	11.7%
03-11-25	Mon	72	-0.95	7.8k	-1.3%
31-10-25	Fri	72.95	1.95	4.2k	2.7%
30-10-25	Thu	71	0.75	1.8k	1.1%
29-10-25	Wed	70.25	-2.25	8.4k	-3.1%
28-10-25	Tue	72.5	-2.5	6k	-3.3%
27-10-25	Mon	75	0.7	18.6k	0.9%
24-10-25	Fri	74.3	8.2	600	12.4%
23-10-25	Thu	66.1	#N/A	4.2k	-1.5%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	67.1	#N/A	1.8k	-0.6%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	67.5	-1.5	1.8k	-2.2%
15-10-25	Wed	69	0.9	3.6k	1.3%
14-10-25	Tue	68.1	-1.9	3k	-2.7%
13-10-25	Mon	70	2.05	9k	3.0%
10-10-25	Fri	67.95	3.65	6k	5.7%
09-10-25	Thu	64.3	-3.35	7.2k	-5.0%
08-10-25	Wed	67.65	#N/A	4.2k	-2.0%
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	69	0.1	600	0.1%
03-10-25	Fri	68.9	1.65	4.8k	2.5%
01-10-25	Wed	67.25	-0.25	17.4k	-0.4%
30-09-25	Tue	67.5	-2.25	10.2k	-3.2%
29-09-25	Mon	69.75	#N/A	9.6k	-6.7%
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	74.75	0.75	3k	1.0%
24-09-25	Wed	74	-0.5	11.4k	-0.7%
23-09-25	Tue	74.5	2.3	4.2k	3.2%
22-09-25	Mon	72.2	-0.65	6k	-0.9%
19-09-25	Fri	72.85	4.6	51k	6.7%
18-09-25	Thu	68.25	-2.6	22.2k	-3.7%
17-09-25	Wed	70.85	0.7	2.4k	1.0%
16-09-25	Tue	70.15	-2.5	15k	-3.4%
15-09-25	Mon	72.65	1.65	10.8k	2.3%
12-09-25	Fri	71	-2	6k	-2.7%
11-09-25	Thu	73	-0.4	1.2k	-0.5%
10-09-25	Wed	73.4	-0.4	6.6k	-0.5%
09-09-25	Tue	73.8	-1.2	3k	-1.6%
08-09-25	Mon	75	-6.35	25.8k	-7.8%
05-09-25	Fri	81.35	2.4	1.8k	3.0%
04-09-25	Thu	78.95	2.95	7.8k	3.9%
03-09-25	Wed	76	1	13.8k	1.3%
02-09-25	Tue	75	1.6	6.6k	2.2%
01-09-25	Mon	73.4	-0.1	5.4k	-0.1%
29-08-25	Fri	73.5	-1.45	5.4k	-1.9%
28-08-25	Thu	74.95	-1.05	1.2k	-1.4%
26-08-25	Tue	76	0.05	3.6k	0.1%
25-08-25	Mon	75.95	3.15	5.4k	4.3%
22-08-25	Fri	72.8	-1.2	13.8k	-1.6%
21-08-25	Thu	74	0.15	3.6k	0.2%
20-08-25	Wed	73.85	-0.9	10.2k	-1.2%
19-08-25	Tue	74.75	#N/A	12k	0.7%
18-08-25	Mon	#N/A	#N/A		#N/A
14-08-25	Thu	74.25	0.65	1.2k	0.9%
13-08-25	Wed	73.6	-4.9	10.8k	-6.2%
12-08-25	Tue	78.5	-0.05	1.8k	-0.1%
11-08-25	Mon	78.55	-1.5	4.2k	-1.9%
08-08-25	Fri	80.05	0.35	4.8k	0.4%
07-08-25	Thu	79.7	#N/A	1.8k	-3.6%
06-08-25	Wed	#N/A	#N/A		#N/A
05-08-25	Tue	82.65	2.3	1.2k	2.9%
04-08-25	Mon	80.35	-2.15	10.8k	-2.6%
01-08-25	Fri	82.5	-2.45	4.8k	-2.9%
31-07-25	Thu	84.95	1.9	5.4k	2.3%
30-07-25	Wed	83.05	2.8	10.8k	3.5%
29-07-25	Tue	80.25	-4.2	23.4k	-5.0%
28-07-25	Mon	84.45	4	19.2k	5.0%
25-07-25	Fri	80.45	-0.6	18.6k	-0.7%
24-07-25	Thu	81.05	-0.25	1.2k	-0.3%
23-07-25	Wed	81.3	-2.1	600	-2.5%
22-07-25	Tue	83.4	0.65	3k	0.8%
21-07-25	Mon	82.75	-0.15	10.2k	-0.2%
18-07-25	Fri	82.9	1.45	36.6k	1.8%
17-07-25	Thu	81.45	2.45	3k	3.1%
16-07-25	Wed	79	-2.7	7.8k	-3.3%
15-07-25	Tue	81.7	3	22.2k	3.8%
14-07-25	Mon	78.7	-4.1	19.8k	-5.0%
11-07-25	Fri	82.8	3.05	3.6k	3.9%
10-07-25	Thu	82.05	0.75	1.8k	0.9%
09-07-25	Wed	79	-2	1.2k	-2.5%
08-07-25	Tue	81	-2.7	3.6k	-3.2%
07-07-25	Mon	83.7	3.7	9.6k	4.6%
04-07-25	Fri	80	-3.1	3.6k	-3.7%
03-07-25	Thu	83.1	1.1	2.4k	1.3%
02-07-25	Wed	82	1	5.4k	1.2%
01-07-25	Tue	81	1.8	6.6k	2.3%
30-06-25	Mon	79.2	0.35	24k	0.4%
27-06-25	Fri	78.85	-4.15	6.6k	-5.0%
26-06-25	Thu	83	2.2	2.4k	2.7%
25-06-25	Wed	80.8	-4.25	12k	-5.0%
24-06-25	Tue	85.05	-1.7	5.4k	-2.0%
23-06-25	Mon	86.75	-1.75	10.2k	-2.0%
20-06-25	Fri	88.5	1.65	16.2k	1.9%
19-06-25	Thu	86.85	1.7	3.6k	2.0%
18-06-25	Wed	85.15	1.65	14.4k	2.0%
17-06-25	Tue	83.5	1.6	9.6k	2.0%
16-06-25	Mon	81.9	1.55	34.2k	1.9%
13-06-25	Fri	80.35	1.55	19.2k	2.0%
12-06-25	Thu	78.8	1.5	1.8k	1.9%
11-06-25	Wed	77.3	1.5	4.8k	2.0%
10-06-25	Tue	75.8	1.45	7.8k	2.0%
09-06-25	Mon	74.35	0	2.4k	0.0%
06-06-25	Fri	74.35	-1.5	6k	-2.0%
05-06-25	Thu	75.85	0	9.6k	0.0%
04-06-25	Wed	75.85	-1.55	10.2k	-2.0%
03-06-25	Tue	77.4	0.2	12.6k	0.3%
02-06-25	Mon	77.2	1.2	15.6k	1.6%
30-05-25	Fri	76	0.35	75.6k	0.5%
29-05-25	Thu	75.65	-1.55	15k	-2.0%
28-05-25	Wed	77.2	-1.55	1.2k	-2.0%
27-05-25	Tue	78.75	-1.6	6k	-2.0%
26-05-25	Mon	80.35	-1.6	5.4k	-2.0%
23-05-25	Fri	81.95	-1.65	7.2k	-2.0%
22-05-25	Thu	83.6	-1.7	1.8k	-2.0%
21-05-25	Wed	85.3	-1.7	7.8k	-2.0%