Kopran share price		* Reload page for latest data.	Stock Listed on :	09-06-99	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kopran		MCap (aprox) 640 Crores	Symbol : KOPRAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	3.4%	-11.4%	-3.5%	-15.9%	-24.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	131.83	-1.58	97.08k	-1.2%
26-02-26	Thu	133.41	3.64	222.19k	2.8%	Data Update : 8 PM
25-02-26	Wed	129.77	1.15	151.1k	0.9%	27-02-26 : 131.83
24-02-26	Tue	128.62	-0.35	161.97k	-0.3%
23-02-26	Mon	128.97	-1.01	166.2k	-0.8%	Compared to  :  19-02-26 134.53
20-02-26	Fri	129.98	-4.55	162.27k	-3.4%
19-02-26	Thu	134.53	1.16	189.02k	0.9%	7 Days %
18-02-26	Wed	133.37	0.79	171.29k	0.6%	-2.0%
17-02-26	Tue	132.58	-1.01	153.79k	-0.8%
16-02-26	Mon	133.59	-0.57	222.09k	-0.4%	Compared to  :  27-01-26 127.55
13-02-26	Fri	134.16	-2.06	86.41k	-1.5%
12-02-26	Thu	136.22	-3.09	81.76k	-2.2%	1 Month %
11-02-26	Wed	139.31	-3.57	136.24k	-2.5%	3.4%
10-02-26	Tue	142.88	0.74	147.47k	0.5%	.
09-02-26	Mon	142.14	2.07	143.33k	1.5%	Compared to  :  26-12-25 148.79
06-02-26	Fri	140.07	-0.09	165.32k	-0.1%
05-02-26	Thu	140.16	1.43	218.79k	1.0%	2 Months %
04-02-26	Wed	138.73	4.82	259.02k	3.6%	-11.4%
03-02-26	Tue	133.91	10.67	497.1k	8.7%
02-02-26	Mon	123.24	-2.72	244.73k	-2.2%	Compared to  :  27-11-25 136.66
01-02-26	Sun	125.96	-2.09	139k	-1.6%
30-01-26	Fri	128.05	0.72	145.96k	0.6%	3 Months %
29-01-26	Thu	127.33	-2.88	178.81k	-2.2%	-3.5%
28-01-26	Wed	130.21	2.66	124.49k	2.1%
27-01-26	Tue	127.55	-3.59	203.25k	-2.7%	Compared to  :  26-08-25 156.71
23-01-26	Fri	131.14	-5.33	255.16k	-3.9%
22-01-26	Thu	136.47	1.12	1.01m	0.8%	6 Months %
21-01-26	Wed	135.35	-0.56	168.28k	-0.4%	-15.9%
20-01-26	Tue	135.91	-6.75	239.23k	-4.7%
19-01-26	Mon	142.66	-2.46	77.94k	-1.7%	Compared to  :  27-02-25 173.7
16-01-26	Fri	145.12	-1.05	68.82k	-0.7%
14-01-26	Wed	146.17	-1.54	64.14k	-1.0%	1 year %
13-01-26	Tue	147.71	-0.53	95.85k	-0.4%	-24.1%
12-01-26	Mon	148.24	-0.92	187.82k	-0.6%
09-01-26	Fri	149.16	-3.12	158.38k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	152.28	-2.47	162.12k	-1.6%
07-01-26	Wed	154.75	0.34	262.09k	0.2%
06-01-26	Tue	154.41	6.67	661.21k	4.5%
05-01-26	Mon	147.74	-4.34	193.99k	-2.9%
02-01-26	Fri	152.08	0.54	282.62k	0.4%
01-01-26	Thu	151.54	1.11	185.42k	0.7%
31-12-25	Wed	150.43	0.28	285.53k	0.2%
30-12-25	Tue	150.15	6.59	3.85m	4.6%
29-12-25	Mon	143.56	-5.23	185.98k	-3.5%
26-12-25	Fri	148.79	-0.77	272.08k	-0.5%
24-12-25	Wed	149.56	-2.78	2.12m	-1.8%
23-12-25	Tue	152.34	19.3	9.59m	14.5%
22-12-25	Mon	133.04	3.11	97.03k	2.4%
19-12-25	Fri	129.93	1.89	91.19k	1.5%
18-12-25	Thu	128.04	-1.61	96.47k	-1.2%
17-12-25	Wed	129.65	-0.71	101.18k	-0.5%
16-12-25	Tue	130.36	-1.19	54.72k	-0.9%
15-12-25	Mon	131.55	0.7	96.13k	0.5%
12-12-25	Fri	130.85	0.57	111.68k	0.4%
11-12-25	Thu	130.28	0.38	105.75k	0.3%
10-12-25	Wed	129.9	-2.7	103.47k	-2.0%
09-12-25	Tue	132.6	0.68	106.79k	0.5%
08-12-25	Mon	131.92	-3.5	225.21k	-2.6%
05-12-25	Fri	135.42	-4.37	99.5k	-3.1%
04-12-25	Thu	139.79	-0.76	89.62k	-0.5%
03-12-25	Wed	140.55	-4.22	134k	-2.9%
02-12-25	Tue	144.77	4.15	400.28k	3.0%
01-12-25	Mon	140.62	6.13	313.69k	4.6%
28-11-25	Fri	134.49	-2.17	73.69k	-1.6%
27-11-25	Thu	136.66	3.12	335.87k	2.3%
26-11-25	Wed	133.54	3.39	351.41k	2.6%
25-11-25	Tue	130.15	5.86	428.86k	4.7%
24-11-25	Mon	124.29	-4.32	199.29k	-3.4%
21-11-25	Fri	128.61	-5.39	199.59k	-4.0%
20-11-25	Thu	134	1.15	189.45k	0.9%
19-11-25	Wed	132.85	-3.02	309.49k	-2.2%
18-11-25	Tue	135.87	-3.46	366.71k	-2.5%
17-11-25	Mon	139.33	-3.54	186.04k	-2.5%
14-11-25	Fri	142.87	-0.34	222.83k	-0.2%
13-11-25	Thu	143.21	-7.65	519.3k	-5.1%
12-11-25	Wed	150.86	-8.25	1.05m	-5.2%
11-11-25	Tue	159.11	-1.78	65.22k	-1.1%
10-11-25	Mon	160.89	2.43	90.41k	1.5%
07-11-25	Fri	158.46	-1.96	190.24k	-1.2%
06-11-25	Thu	160.42	-4.08	130.5k	-2.5%
04-11-25	Tue	165.93	0.56	93.73k	0.3%
03-11-25	Mon	164.5	-1.43	60.08k	-0.9%
31-10-25	Fri	165.37	-0.41	58.2k	-0.2%
30-10-25	Thu	165.78	-0.33	59.52k	-0.2%
29-10-25	Wed	166.11	0.52	118.93k	0.3%
28-10-25	Tue	165.59	-0.92	76.59k	-0.6%
27-10-25	Mon	166.51	-3.38	146.24k	-2.0%
24-10-25	Fri	169.89	0.41	71.9k	0.2%
23-10-25	Thu	169.48	0.04	72.02k	0.0%
21-10-25	Tue	169.44	2.2	34.51k	1.3%
20-10-25	Mon	167.24	1.15	62.82k	0.7%
17-10-25	Fri	167.18	-0.97	61.93k	-0.6%
16-10-25	Thu	166.09	-1.09	76.07k	-0.7%
15-10-25	Wed	168.15	1.64	90.94k	1.0%
14-10-25	Tue	166.51	-4.47	148.05k	-2.6%
13-10-25	Mon	170.98	-2.52	122.88k	-1.5%
10-10-25	Fri	173.5	0.79	95.67k	0.5%
09-10-25	Thu	172.71	-0.03	101.29k	0.0%
08-10-25	Wed	172.74	-3.21	77.31k	-1.8%
07-10-25	Tue	175.95	-2.37	104.25k	-1.3%
06-10-25	Mon	178.32	-4.23	114.5k	-2.3%
03-10-25	Fri	182.55	6.93	212.14k	3.9%
01-10-25	Wed	175.62	1.26	103.75k	0.7%
30-09-25	Tue	174.36	3.72	119.05k	2.2%
29-09-25	Mon	170.64	-3.05	197.39k	-1.8%
26-09-25	Fri	173.69	-7.24	335.38k	-4.0%
25-09-25	Thu	180.93	-1.83	358.25k	-1.0%
24-09-25	Wed	182.76	4.36	756.31k	2.4%
23-09-25	Tue	178.4	5.36	681.51k	3.1%
22-09-25	Mon	172.42	-0.34	147.93k	-0.2%
19-09-25	Fri	173.04	0.62	128.88k	0.4%
18-09-25	Thu	172.76	-3.71	210.21k	-2.1%
17-09-25	Wed	176.47	-1.26	107.91k	-0.7%
16-09-25	Tue	177.73	3.14	210.87k	1.8%
15-09-25	Mon	174.59	-3.57	184.69k	-2.0%
12-09-25	Fri	178.16	-0.95	130.73k	-0.5%
11-09-25	Thu	179.11	-3.61	163.56k	-2.0%
10-09-25	Wed	182.72	-2.04	170.51k	-1.1%
09-09-25	Tue	184.76	4.46	430.47k	2.5%
08-09-25	Mon	180.3	3.26	564.73k	1.8%
05-09-25	Fri	177.04	8.12	984.32k	4.8%
04-09-25	Thu	172.88	13.07	1.3m	8.2%
03-09-25	Wed	168.92	-3.96	339.71k	-2.3%
02-09-25	Tue	159.81	1.5	620.6k	0.9%
01-09-25	Mon	158.31	3.49	67.45k	2.3%
29-08-25	Fri	154.82	-1.3	119.93k	-0.8%
28-08-25	Thu	156.12	-0.59	69.35k	-0.4%
26-08-25	Tue	156.71	-1.89	97.22k	-1.2%
25-08-25	Mon	158.6	-0.76	44.76k	-0.5%
22-08-25	Fri	159.36	-1.59	65.34k	-1.0%
21-08-25	Thu	160.95	0.01	128.96k	0.0%
20-08-25	Wed	160.94	-0.12	121.01k	-0.1%
19-08-25	Tue	161.06	3.82	209.49k	2.4%
18-08-25	Mon	157.24	0.27	78.2k	0.2%
14-08-25	Thu	156.97	-1.03	56.12k	-0.7%
13-08-25	Wed	158	-1.08	78.98k	-0.7%
12-08-25	Tue	159.08	-1.62	76.29k	-1.0%
11-08-25	Mon	160.7	3.58	114.98k	2.3%
08-08-25	Fri	157.12	-1.42	80.47k	-0.9%
07-08-25	Thu	158.54	-0.01	97.35k	0.0%
06-08-25	Wed	158.55	-1.96	118.06k	-1.2%
05-08-25	Tue	160.51	-3.75	75.19k	-2.3%
04-08-25	Mon	164.26	5.19	138.14k	3.3%
01-08-25	Fri	159.07	-2.04	115.08k	-1.3%
31-07-25	Thu	165.75	-2.94	279.95k	-1.7%
30-07-25	Wed	161.11	-4.64	191.89k	-2.8%
29-07-25	Tue	168.69	-8.59	795.78k	-4.8%
28-07-25	Mon	177.28	4.52	257.91k	2.6%
25-07-25	Fri	172.76	-4.58	163.12k	-2.6%
24-07-25	Thu	177.34	0.61	93.97k	0.3%
23-07-25	Wed	176.73	-0.29	81.99k	-0.2%
22-07-25	Tue	177.02	-1.45	153.71k	-0.8%
21-07-25	Mon	178.47	0.45	96.26k	0.3%
18-07-25	Fri	178.02	-2.57	183.97k	-1.4%
17-07-25	Thu	180.59	-0.53	120.57k	-0.3%
16-07-25	Wed	181.12	1.69	352.2k	0.9%
15-07-25	Tue	179.43	-0.49	272.34k	-0.3%
14-07-25	Mon	179.92	1.9	135.69k	1.1%
11-07-25	Fri	178.02	1.35	443.59k	0.8%
10-07-25	Thu	176.67	-1.08	116.82k	-0.6%
09-07-25	Wed	177.75	-1.27	162.26k	-0.7%
08-07-25	Tue	179.02	-1.82	126.96k	-1.0%
07-07-25	Mon	180.84	-1.16	125.37k	-0.6%
04-07-25	Fri	182	0.14	321.51k	0.1%
03-07-25	Thu	181.86	-2.52	188.37k	-1.4%
02-07-25	Wed	184.38	-2.03	189.38k	-1.1%
01-07-25	Tue	186.41	-2.12	123.85k	-1.1%
30-06-25	Mon	188.53	3.05	261.85k	1.6%
27-06-25	Fri	185.48	0.68	167.89k	0.4%
26-06-25	Thu	184.8	1.03	124.76k	0.6%
25-06-25	Wed	183.77	5.09	185.48k	2.8%
24-06-25	Tue	178.68	2.99	512.28k	1.7%
23-06-25	Mon	175.69	-11.2	757.75k	-6.0%
20-06-25	Fri	186.89	1.82	89.57k	1.0%
19-06-25	Thu	185.07	-5.41	197.36k	-2.8%
18-06-25	Wed	190.48	-0.09	135.61k	0.0%
17-06-25	Tue	190.57	-2.95	213.04k	-1.5%
16-06-25	Mon	193.52	-2.95	212.45k	-1.5%
13-06-25	Fri	196.47	-4.98	233.58k	-2.5%
12-06-25	Thu	201.45	1.41	1.02m	0.7%
11-06-25	Wed	200.04	3.63	696.97k	1.8%
10-06-25	Tue	196.41	2.57	342.86k	1.3%
09-06-25	Mon	193.84	0.67	165.88k	0.3%
06-06-25	Fri	193.53	1.82	283.93k	0.9%
05-06-25	Thu	193.17	-0.36	143.55k	-0.2%
04-06-25	Wed	191.71	-0.59	180k	-0.3%
03-06-25	Tue	192.3	4.54	1.85m	2.4%
02-06-25	Mon	187.76	4.63	321.02k	2.5%
30-05-25	Fri	183.13	-0.84	110.07k	-0.5%
29-05-25	Thu	183.97	0.73	122.24k	0.4%
28-05-25	Wed	183.24	-1.8	87.93k	-1.0%
27-05-25	Tue	187.18	1.44	67.42k	0.8%
26-05-25	Mon	185.04	-2.14	72.12k	-1.1%
23-05-25	Fri	185.74	-3.89	122.35k	-2.1%
22-05-25	Thu	189.63	-2.5	106.56k	-1.3%
21-05-25	Wed	192.13	6.03	350.5k	3.2%
20-05-25	Tue	186.1	0.08	250.55k	0.0%
19-05-25	Mon	186.02	3.71	269.33k	2.0%
16-05-25	Fri	182.31	-4.36	332.75k	-2.3%
15-05-25	Thu	186.67	-6.55	477.61k	-3.4%
14-05-25	Wed	189.35	2.19	179.2k	1.2%
13-05-25	Tue	193.22	3.87	169.39k	2.0%
12-05-25	Mon	187.16	9.01	164.25k	5.1%
09-05-25	Fri	178.15	-1.79	141.77k	-1.0%
08-05-25	Thu	179.33	-1.18	123.23k	-0.7%
07-05-25	Wed	181.12	0.88	172.54k	0.5%
06-05-25	Tue	180.24	-9.42	212.63k	-5.0%
05-05-25	Mon	189.66	-0.5	97.91k	-0.3%
02-05-25	Fri	190.16	-2.73	129.29k	-1.4%
30-04-25	Wed	192.89	-3.47	113.91k	-1.8%
29-04-25	Tue	196.36	-4.73	181.56k	-2.4%
28-04-25	Mon	201.09	10.51	509.91k	5.5%
25-04-25	Fri	190.58	-8.28	310.48k	-4.2%
24-04-25	Thu	198.86	0.86	351.7k	0.4%
23-04-25	Wed	199.81	-0.55	230.72k	-0.3%
22-04-25	Tue	198	-1.81	216.97k	-0.9%
21-04-25	Mon	200.36	-2.22	213.99k	-1.1%
17-04-25	Thu	202.58	-3.27	275.65k	-1.6%
16-04-25	Wed	205.85	6.63	849.47k	3.3%
15-04-25	Tue	199.22	9.14	523.01k	4.8%
11-04-25	Fri	190.08	14.85	561.88k	8.5%
09-04-25	Wed	175.23	-6.29	122.34k	-3.5%
08-04-25	Tue	181.52	7.01	190.84k	4.0%
07-04-25	Mon	174.51	-10.15	285.75k	-5.5%
04-04-25	Fri	184.66	-11.52	211.57k	-5.9%
03-04-25	Thu	196.18	4.59	201.64k	2.4%
02-04-25	Wed	191.59	4.28	265.73k	2.3%
01-04-25	Tue	187.31	12.09	212.86k	6.9%
28-03-25	Fri	175.22	-1.82	210.17k	-1.0%
27-03-25	Thu	177.04	-2.23	472.45k	-1.2%
26-03-25	Wed	179.27	-8.02	227.8k	-4.3%
25-03-25	Tue	187.29	-3.03	414.01k	-1.6%
24-03-25	Mon	190.32	-4.4	355.81k	-2.3%
21-03-25	Fri	194.72	14.62	602.15k	8.1%
20-03-25	Thu	180.1	5.67	313.83k	3.3%
19-03-25	Wed	174.43	4.71	555.1k	2.8%
18-03-25	Tue	169.72	11.18	337.01k	7.1%
17-03-25	Mon	158.54	-2.17	204.68k	-1.4%
13-03-25	Thu	158.31	-5.32	212.44k	-3.3%
12-03-25	Wed	160.71	2.4	220.92k	1.5%
11-03-25	Tue	163.63	-4.33	125.12k	-2.6%
10-03-25	Mon	167.96	-8.57	258.17k	-4.9%
07-03-25	Fri	176.53	7.13	243.79k	4.2%
06-03-25	Thu	169.4	0.39	134.67k	0.2%
05-03-25	Wed	169.01	2.03	196.28k	1.2%
04-03-25	Tue	166.98	-4.5	110.09k	-2.6%
03-03-25	Mon	171.48	3.18	217.15k	1.9%
28-02-25	Fri	168.3	-5.4	107.35k	-3.1%
27-02-25	Thu	173.7	-7.55	63.67k	-4.2%
25-02-25	Tue	181.25	-1.79	37k	-1.0%