| Kore Digital Limited | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Kore Digital Limited | MCap (aprox) |
Symbol : KDL |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.2% | -22.9% | -71.2% | -70.8% | -82.5% | -85.0% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | 25.55 | -0.8 | 48.9k | -3.0% | |
| 12-11-26 | Thu | 26.35 | 0.85 | 47.1k | 3.3% | Data Update : 7 PM |
| 11-11-26 | Wed | 25.5 | -0.75 | 87.3k | -2.9% | 13-11-26 : 25.55 |
| 09-11-26 | Mon | 26.25 | -1.35 | 40.95k | -4.9% | |
| 08-11-26 | Sun | 27.6 | -1.45 | 14.4k | -5.0% | Compared to : 04-11-26 29.1 |
| 06-11-26 | Fri | 29.05 | -1.5 | 112.65k | -4.9% | |
| 05-11-26 | Thu | 30.55 | 1.45 | 218.1k | 5.0% | 7 Days % |
| 04-11-26 | Wed | 29.1 | 1.35 | 5.7k | 4.9% | -12.2% |
| 03-11-26 | Tue | 27.75 | 1.3 | 3.75k | 4.9% | |
| 02-11-26 | Mon | 26.45 | 1.25 | 12.3k | 5.0% | Compared to : 13-10-26 33.15 |
| 30-10-26 | Fri | 25.2 | 1.2 | 51.3k | 5.0% | |
| 29-10-26 | Thu | 24 | 1.1 | 62.25k | 4.8% | 1 Month % |
| 28-10-26 | Wed | 22.9 | 1.05 | 125.85k | 4.8% | -22.9% |
| 27-10-26 | Tue | 21.85 | -0.3 | 284.25k | -1.4% | . |
| 26-10-26 | Mon | 22.15 | -1.15 | 6.3k | -4.9% | Compared to : 15-09-26 88.7 |
| 23-10-26 | Fri | 23.3 | -1.2 | 6k | -4.9% | |
| 22-10-26 | Thu | 24.5 | -1.25 | 3.3k | -4.9% | 2 Months % |
| 21-10-26 | Wed | 25.75 | -1.35 | 3k | -5.0% | -71.2% |
| 19-10-26 | Mon | 27.1 | -1.4 | 4.65k | -4.9% | |
| 16-10-26 | Fri | 28.5 | -1.45 | 13.35k | -4.8% | Compared to : 13-08-26 87.6 |
| 15-10-26 | Thu | 29.95 | -1.55 | 15k | -4.9% | |
| 14-10-26 | Wed | 31.5 | -1.65 | 9.75k | -5.0% | 3 Months % |
| 13-10-26 | Tue | 33.15 | -1.7 | 7.8k | -4.9% | -70.8% |
| 12-10-26 | Mon | 34.85 | -1.8 | 5.55k | -4.9% | |
| 09-10-26 | Fri | 36.65 | -1.9 | 7.95k | -4.9% | Compared to : 13-05-26 146.1 |
| 08-10-26 | Thu | 38.55 | -2 | 5.55k | -4.9% | |
| 07-10-26 | Wed | 40.55 | -2.1 | 2.7k | -4.9% | 6 Months % |
| 06-10-26 | Tue | 42.65 | -2.2 | 7.5k | -4.9% | -82.5% |
| 05-10-26 | Mon | 44.85 | -2.35 | 3.45k | -5.0% | |
| 01-10-26 | Thu | 47.2 | -2.45 | 3.9k | -4.9% | Compared to : 13-11-25 170.65 |
| 30-09-26 | Wed | 49.65 | -2.6 | 5.1k | -5.0% | |
| 29-09-26 | Tue | 52.25 | -2.75 | 2.7k | -5.0% | 1 year % |
| 28-09-26 | Mon | 55 | -2.85 | 3.15k | -4.9% | -85.0% |
| 25-09-26 | Fri | 57.85 | -3 | 10.5k | -4.9% | |
| 24-09-26 | Thu | 60.85 | -3.2 | 7.5k | -5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 23-09-26 | Wed | 64.05 | -3.35 | 8.55k | -5.0% | |
| 22-09-26 | Tue | 67.4 | -3.5 | 7.5k | -4.9% | |
| 21-09-26 | Mon | 70.9 | -7.85 | 12.3k | -10.0% | |
| 18-09-26 | Fri | 78.75 | -8.75 | 28.65k | -10.0% | |
| 17-09-26 | Thu | 87.5 | -0.1 | 5.7k | -0.1% | |
| 16-09-26 | Wed | 87.6 | -1.1 | 11.7k | -1.2% | |
| 15-09-26 | Tue | 88.7 | -4.75 | 21.45k | -5.1% | |
| 11-09-26 | Fri | 93.45 | 6.85 | 30.3k | 7.9% | |
| 10-09-26 | Thu | 86.6 | -1.55 | 12k | -1.8% | |
| 09-09-26 | Wed | 88.15 | -2.6 | 24.75k | -2.9% | |
| 08-09-26 | Tue | 90.75 | -0.7 | 15.75k | -0.8% | |
| 07-09-26 | Mon | 91.45 | -1 | 12.45k | -1.1% | |
| 04-09-26 | Fri | 92.45 | 1.95 | 13.95k | 2.2% | |
| 03-09-26 | Thu | 90.5 | 1.5 | 19.65k | 1.7% | |
| 02-09-26 | Wed | 89 | -1.85 | 19.5k | -2.0% | |
| 01-09-26 | Tue | 90.85 | -0.4 | 18.6k | -0.4% | |
| 31-08-26 | Mon | 91.25 | -9.05 | 90.3k | -9.0% | |
| 28-08-26 | Fri | 100.3 | 2.55 | 18k | 2.6% | |
| 27-08-26 | Thu | 97.75 | -7 | 41.85k | -6.7% | |
| 26-08-26 | Wed | 104.75 | -2.1 | 28.65k | -2.0% | |
| 25-08-26 | Tue | 106.85 | 9.6 | 59.1k | 9.9% | |
| 24-08-26 | Mon | 97.25 | 8.8 | 54.6k | 9.9% | |
| 21-08-26 | Fri | 88.45 | -0.1 | 29.85k | -0.1% | |
| 20-08-26 | Thu | 88.55 | 0 | 21.75k | 0.0% | |
| 19-08-26 | Wed | 88.55 | 1 | 40.05k | 1.1% | |
| 18-08-26 | Tue | 87.55 | -4.25 | 28.05k | -4.6% | |
| 17-08-26 | Mon | 91.8 | -4.55 | 45.15k | -4.7% | |
| 14-08-26 | Fri | 96.35 | 8.75 | 42.15k | 10.0% | |
| 13-08-26 | Thu | 87.6 | 0.95 | 20.4k | 1.1% | |
| 12-08-26 | Wed | 86.65 | -6.5 | 102.9k | -7.0% | |
| 11-08-26 | Tue | 93.15 | -8.2 | 99k | -8.1% | |
| 10-08-26 | Mon | 101.35 | -1.3 | 18.75k | -1.3% | |
| 07-08-26 | Fri | 102.65 | -0.25 | 28.05k | -0.2% | |
| 06-08-26 | Thu | 102.9 | -4.55 | 60.6k | -4.2% | |
| 05-08-26 | Wed | 107.45 | 0.95 | 9.6k | 0.9% | |
| 04-08-26 | Tue | 106.5 | 0.25 | 10.5k | 0.2% | |
| 03-08-26 | Mon | 106.25 | 3.4 | 21k | 3.3% | |
| 31-07-26 | Fri | 102.85 | -3.6 | 43.95k | -3.4% | |
| 30-07-26 | Thu | 106.45 | -5.5 | 48.45k | -4.9% | |
| 29-07-26 | Wed | 111.95 | 1.1 | 21k | 1.0% | |
| 28-07-26 | Tue | 110.85 | -3.45 | 34.5k | -3.0% | |
| 27-07-26 | Mon | 114.3 | -3.85 | 16.35k | -3.3% | |
| 24-07-26 | Fri | 118.15 | 4.9 | 24k | 4.3% | |
| 23-07-26 | Thu | 113.25 | 0.65 | 12.75k | 0.6% | |
| 22-07-26 | Wed | 112.6 | -2.45 | 11.7k | -2.1% | |
| 21-07-26 | Tue | 115.05 | 0.05 | 14.55k | 0.0% | |
| 20-07-26 | Mon | 115 | -1.55 | 9.45k | -1.3% | |
| 17-07-26 | Fri | 116.55 | 2.7 | 16.35k | 2.4% | |
| 16-07-26 | Thu | 113.85 | -3.45 | 36.75k | -2.9% | |
| 15-07-26 | Wed | 117.3 | 4.2 | 20.1k | 3.7% | |
| 14-07-26 | Tue | 113.1 | -3.1 | 11.85k | -2.7% | |
| 13-07-26 | Mon | 116.2 | 0 | 13.2k | 0.0% | |
| 10-07-26 | Fri | 116.2 | 0.45 | 18.9k | 0.4% | |
| 09-07-26 | Thu | 115.75 | -4.45 | 16.65k | -3.7% | |
| 08-07-26 | Wed | 120.2 | -6.3 | 16.8k | -5.0% | |
| 07-07-26 | Tue | 126.5 | 1.05 | 32.4k | 0.8% | |
| 06-07-26 | Mon | 125.45 | 5.95 | 62.55k | 5.0% | |
| 03-07-26 | Fri | 119.5 | 4.05 | 35.1k | 3.5% | |
| 02-07-26 | Thu | 115.45 | -2.5 | 5.55k | -2.1% | |
| 01-07-26 | Wed | 117.95 | 1.9 | 8.4k | 1.6% | |
| 30-06-26 | Tue | 116.05 | 3.7 | 13.2k | 3.3% | |
| 29-06-26 | Mon | 112.35 | -3.55 | 27k | -3.1% | |
| 25-06-26 | Thu | 115.9 | -2.55 | 10.5k | -2.2% | |
| 24-06-26 | Wed | 118.45 | -5.35 | 20.25k | -4.3% | |
| 23-06-26 | Tue | 123.8 | -2.8 | 28.05k | -2.2% | |
| 22-06-26 | Mon | 126.6 | -1.95 | 17.1k | -1.5% | |
| 19-06-26 | Fri | 128.55 | 1.25 | 24.15k | 1.0% | |
| 18-06-26 | Thu | 127.3 | 4.2 | 30.9k | 3.4% | |
| 17-06-26 | Wed | 123.1 | -6.05 | 29.85k | -4.7% | |
| 16-06-26 | Tue | 129.15 | -0.5 | 23.4k | -0.4% | |
| 15-06-26 | Mon | 129.65 | 5.4 | 36.3k | 4.3% | |
| 12-06-26 | Fri | 124.25 | 4.35 | 100.05k | 3.6% | |
| 11-06-26 | Thu | 119.9 | 5.7 | 8.55k | 5.0% | |
| 10-06-26 | Wed | 114.2 | 5.35 | 53.7k | 4.9% | |
| 09-06-26 | Tue | 108.85 | -1.95 | 18.9k | -1.8% | |
| 08-06-26 | Mon | 110.8 | -4 | 29.4k | -3.5% | |
| 05-06-26 | Fri | 114.8 | 3.75 | 97.05k | 3.4% | |
| 04-06-26 | Thu | 111.05 | -5.8 | 131.25k | -5.0% | |
| 03-06-26 | Wed | 116.85 | -6.1 | 5.4k | -5.0% | |
| 02-06-26 | Tue | 122.95 | -6.45 | 10.2k | -5.0% | |
| 01-06-26 | Mon | 129.4 | -6.8 | 15.75k | -5.0% | |
| 29-05-26 | Fri | 136.2 | 4.5 | 19.05k | 3.4% | |
| 27-05-26 | Wed | 131.7 | -4.2 | 22.5k | -3.1% | |
| 26-05-26 | Tue | 135.9 | -5.9 | 19.5k | -4.2% | |
| 25-05-26 | Mon | 141.8 | 3.2 | 11.85k | 2.3% | |
| 22-05-26 | Fri | 138.6 | 3.65 | 7.05k | 2.7% | |
| 21-05-26 | Thu | 134.95 | 5.25 | 17.1k | 4.0% | |
| 20-05-26 | Wed | 129.7 | -5.7 | 16.2k | -4.2% | |
| 19-05-26 | Tue | 135.4 | -6.5 | 30.9k | -4.6% | |
| 18-05-26 | Mon | 141.9 | -7.35 | 26.55k | -4.9% | |
| 15-05-26 | Fri | 149.25 | -1.15 | 5.4k | -0.8% | |
| 14-05-26 | Thu | 150.4 | 4.3 | 10.05k | 2.9% | |
| 13-05-26 | Wed | 146.1 | 1.3 | 12.6k | 0.9% | |
| 12-05-26 | Tue | 144.8 | -7.1 | 34.05k | -4.7% | |
| 11-05-26 | Mon | 151.9 | -5.7 | 18.6k | -3.6% | |
| 08-05-26 | Fri | 157.6 | -4.3 | 10.05k | -2.7% | |
| 07-05-26 | Thu | 161.9 | 3.4 | 13.2k | 2.1% | |
| 06-05-26 | Wed | 158.5 | -1.8 | 7.5k | -1.1% | |
| 05-05-26 | Tue | 160.3 | 0.2 | 11.55k | 0.1% | |
| 04-05-26 | Mon | 160.1 | 5.5 | 18.6k | 3.6% | |
| 30-04-26 | Thu | 154.6 | -1.6 | 8.85k | -1.0% | |
| 29-04-26 | Wed | 156.2 | 0.35 | 7.65k | 0.2% | |
| 28-04-26 | Tue | 155.85 | -2.15 | 13.65k | -1.4% | |
| 27-04-26 | Mon | 158 | 4.75 | 16.5k | 3.1% | |
| 24-04-26 | Fri | 153.25 | -6.4 | 16.35k | -4.0% | |
| 23-04-26 | Thu | 159.65 | -8.4 | 25.05k | -5.0% | |
| 22-04-26 | Wed | 168.05 | -7.7 | 18.15k | -4.4% | |
| 21-04-26 | Tue | 175.75 | 4.2 | 39.3k | 2.4% | |
| 20-04-26 | Mon | 171.55 | 8.15 | 35.85k | 5.0% | |
| 17-04-26 | Fri | 163.4 | 7.75 | 15.45k | 5.0% | |
| 16-04-26 | Thu | 155.65 | 7.4 | 6k | 5.0% | |
| 15-04-26 | Wed | 148.25 | 7.05 | 16.95k | 5.0% | |
| 13-04-26 | Mon | 141.2 | 6.7 | 31.8k | 5.0% | |
| 10-04-26 | Fri | 134.5 | 3.25 | 11.4k | 2.5% | |
| 09-04-26 | Thu | 131.25 | 2.3 | 13.95k | 1.8% | |
| 08-04-26 | Wed | 128.95 | 6.1 | 12.15k | 5.0% | |
| 07-04-26 | Tue | 122.85 | 5.85 | 26.55k | 5.0% | |
| 06-04-26 | Mon | 117 | 5.55 | 11.4k | 5.0% | |
| 02-04-26 | Thu | 111.45 | 5.3 | 37.35k | 5.0% | |
| 01-04-26 | Wed | 106.15 | 5.05 | 3.6k | 5.0% | |
| 30-03-26 | Mon | 101.1 | -5.05 | 52.2k | -4.8% | |
| 27-03-26 | Fri | 106.15 | -5.4 | 33.6k | -4.8% | |
| 25-03-26 | Wed | 111.55 | 1.55 | 24.3k | 1.4% | |
| 24-03-26 | Tue | 110 | -2.5 | 36.3k | -2.2% | |
| 23-03-26 | Mon | 112.5 | -5.9 | 22.5k | -5.0% | |
| 20-03-26 | Fri | 118.4 | 1.7 | 15.6k | 1.5% | |
| 19-03-26 | Thu | 116.7 | -5.8 | 13.95k | -4.7% | |
| 18-03-26 | Wed | 122.5 | -12.55 | 20.4k | -1.4% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 135.05 | -0.75 | 19.65k | -0.6% | |
| 26-02-26 | Thu | 135.8 | -2.75 | 10.35k | -2.0% | |
| 25-02-26 | Wed | 138.55 | -0.15 | 13.8k | -0.1% | |
| 24-02-26 | Tue | 138.7 | 1.2 | 9.15k | 0.9% | |
| 23-02-26 | Mon | 137.5 | -1 | 21.9k | -0.7% | |
| 20-02-26 | Fri | 138.5 | -3.5 | 19.65k | -2.5% | |
| 19-02-26 | Thu | 142 | -2.05 | 28.95k | -1.4% | |
| 18-02-26 | Wed | 144.05 | -0.3 | 19.05k | -0.2% | |
| 17-02-26 | Tue | 144.35 | -3.2 | 45.45k | -2.2% | |
| 16-02-26 | Mon | 147.55 | -4.25 | 36.6k | -2.8% | |
| 13-02-26 | Fri | 151.8 | 7.1 | 35.4k | 4.9% | |
| 12-02-26 | Thu | 144.7 | 6.85 | 32.25k | 5.0% | |
| 11-02-26 | Wed | 137.85 | -4.7 | 115.5k | -3.3% | |
| 10-02-26 | Tue | 142.55 | -5.2 | 17.1k | -3.5% | |
| 09-02-26 | Mon | 147.75 | -1.45 | 53.4k | -1.0% | |
| 06-02-26 | Fri | 149.2 | -7.85 | 41.7k | -5.0% | |
| 05-02-26 | Thu | 157.05 | -8.25 | 41.85k | -5.0% | |
| 04-02-26 | Wed | 165.3 | 2.2 | 8.55k | 1.3% | |
| 03-02-26 | Tue | 163.1 | -0.2 | 7.65k | -0.1% | |
| 02-02-26 | Mon | 163.3 | -8.3 | 9.3k | -4.8% | |
| 01-02-26 | Sun | 171.6 | 1.85 | 8.25k | 1.1% | |
| 30-01-26 | Fri | 169.75 | -0.4 | 13.2k | -0.2% | |
| 29-01-26 | Thu | 170.15 | 8.1 | 17.1k | 5.0% | |
| 28-01-26 | Wed | 162.05 | 3.85 | 17.7k | 2.4% | |
| 27-01-26 | Tue | 158.2 | -1.25 | 12.6k | -0.8% | |
| 23-01-26 | Fri | 159.45 | -4.45 | 25.35k | -2.7% | |
| 22-01-26 | Thu | 163.9 | -8.6 | 32.1k | -5.0% | |
| 21-01-26 | Wed | 172.5 | 2.05 | 7.95k | 1.2% | |
| 20-01-26 | Tue | 170.45 | -6.45 | 8.55k | -3.6% | |
| 19-01-26 | Mon | 176.9 | 6.15 | 26.7k | 3.6% | |
| 16-01-26 | Fri | 170.75 | -0.05 | 10.35k | 0.0% | |
| 14-01-26 | Wed | 170.8 | 2.3 | 22.8k | 1.4% | |
| 13-01-26 | Tue | 168.5 | 1.15 | 34.65k | 0.7% | |
| 12-01-26 | Mon | 167.35 | -7.3 | 26.25k | -4.2% | |
| 09-01-26 | Fri | 174.65 | 6.05 | 15.3k | 3.6% | |
| 08-01-26 | Thu | 168.6 | -5.1 | 17.25k | -2.9% | |
| 07-01-26 | Wed | 173.7 | -6.9 | 10.95k | -3.8% | |
| 06-01-26 | Tue | 180.6 | 1.7 | 23.55k | 1.0% | |
| 05-01-26 | Mon | 178.9 | 2.55 | 9.75k | 1.5% | |
| 02-01-26 | Fri | 174.45 | 4.45 | 4.65k | 2.6% | |
| 01-01-26 | Thu | 171.9 | -3.45 | 16.65k | -2.0% | |
| 31-12-25 | Wed | 175.35 | -1.85 | 10.95k | -1.0% | |
| 30-12-25 | Tue | 177.2 | -6.4 | 11.25k | -3.5% | |
| 29-12-25 | Mon | 183.6 | -7.05 | 11.85k | -3.7% | |
| 26-12-25 | Fri | 190.65 | 1.85 | 47.85k | 1.0% | |
| 24-12-25 | Wed | 188.8 | 6.4 | 61.2k | 3.5% | |
| 23-12-25 | Tue | 182.4 | 9.15 | 27.15k | 5.3% | |
| 22-12-25 | Mon | 173.25 | 9.6 | 41.25k | 5.9% | |
| 19-12-25 | Fri | 163.65 | 8.2 | 17.4k | 5.3% | |
| 18-12-25 | Thu | 155.45 | 5.6 | 12.6k | 3.7% | |
| 17-12-25 | Wed | 149.85 | 3.45 | 16.65k | 2.4% | |
| 16-12-25 | Tue | 146.4 | 4.7 | 14.7k | 3.3% | |
| 15-12-25 | Mon | 141.7 | -3.2 | 31.8k | -2.2% | |
| 12-12-25 | Fri | 144.9 | -5.35 | 27k | -3.6% | |
| 11-12-25 | Thu | 150.25 | -0.7 | 22.5k | -0.5% | |
| 10-12-25 | Wed | 150.95 | 2.1 | 32.55k | 1.4% | |
| 09-12-25 | Tue | 148.85 | -11.25 | 34.65k | -7.0% | |
| 08-12-25 | Mon | 160.1 | -4.65 | 16.8k | -2.8% | |
| 05-12-25 | Fri | 164.75 | 7.8 | 17.1k | 5.0% | |
| 04-12-25 | Thu | 156.95 | -6.3 | 18.3k | -3.9% | |
| 03-12-25 | Wed | 163.25 | -7.7 | 23.85k | -4.5% | |
| 02-12-25 | Tue | 170.95 | -2.5 | 12.6k | -1.4% | |
| 01-12-25 | Mon | 173.45 | -7.65 | 24.15k | -4.2% | |
| 28-11-25 | Fri | 181.1 | 8 | 12.15k | 4.6% | |
| 27-11-25 | Thu | 173.1 | -5.35 | 19.65k | -3.0% | |
| 26-11-25 | Wed | 178.45 | -9.35 | 8.4k | -5.0% | |
| 25-11-25 | Tue | 187.8 | 3.7 | 29.4k | 2.0% | |
| 24-11-25 | Mon | 184.1 | -4.6 | 17.55k | -2.4% | |
| 21-11-25 | Fri | 188.7 | 8.95 | 23.25k | 5.0% | |
| 20-11-25 | Thu | 179.75 | 8.2 | 50.55k | 4.8% | |
| 19-11-25 | Wed | 171.55 | -9 | 29.55k | -5.0% | |
| 18-11-25 | Tue | 180.55 | -7.5 | 44.85k | -4.0% | |
| 17-11-25 | Mon | 188.05 | 8.95 | 14.4k | 5.0% | |
| 14-11-25 | Fri | 179.1 | 8.45 | 28.05k | 5.0% | |
| 13-11-25 | Thu | 170.65 | -0.5 | 12.15k | -0.3% | |
| 12-11-25 | Wed | 171.15 | -2.75 | 22.5k | -1.6% | |