Kotak Mahindra Mutual Fund share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Kotak Mahindra Mutual Fund MCap (aprox)
 Symbol :
532985		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.8% -10.2% -11.0% -13.4% -8.8% -3.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 79.79 -0.94 8.46k -1.2%
27-03-26 Fri 80.73 -1.27 10.39k -1.5% Data Update : 8 PM
25-03-26 Wed 82 1.36 3.78k 1.7% 30-03-26 : 79.79
24-03-26 Tue 80.64 1.55 4.6k 2.0%
23-03-26 Mon 79.09 -2.67 49.18k -3.3% Compared to  :
 18-03-26
83.84
20-03-26 Fri 81.76 0.31 3.8k 0.4%
19-03-26 Thu 81.45   19.61k -2.9% 7 Days %
18-03-26 Wed 83.84 -5.04 17.49k 1.0% -4.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
88.88
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -10.2%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
89.62
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -11.0%
02-03-26 Mon  
27-02-26 Fri 88.88 -1.31 8.31k -1.5% Compared to  :
 30-12-25
92.09
26-02-26 Thu 90.19 0.39 44.34k 0.4%
25-02-26 Wed 89.8 -0.11 1.59k -0.1% 3 Months %
24-02-26 Tue 89.91 -0.75 2.54k -0.8% -13.4%
23-02-26 Mon 90.66 0.2 2.05k 0.2%  
20-02-26 Fri 90.46 -0.07 1.05k -0.1% Compared to  :
 30-09-25
87.49
19-02-26 Thu 90.53 -1.02 4.59k -1.1%
18-02-26 Wed 91.55 0.34 1.85k 0.4% 6 Months %
17-02-26 Tue 91.21 0.87 751 1.0% -8.8%
16-02-26 Mon 90.34 -0.11 2.2k -0.1%  
13-02-26 Fri 90.45 -0.97 2.38k -1.1% Compared to  :
 01-04-25
82.37
12-02-26 Thu 91.42 -0.58 906 -0.6%
11-02-26 Wed 92 -0.14 1.29k -0.2% 1 year %
10-02-26 Tue 92.14 0.38 881 0.4% -3.1%
09-02-26 Mon 91.76 0.6 1.69k 0.7%  
06-02-26 Fri 91.16 0.28 841 0.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 90.88 -0.68 1.1k -0.7%
04-02-26 Wed 91.56 0.31 5.48k 0.3%
03-02-26 Tue 91.25 2.61 6.46k 2.9%
02-02-26 Mon 88.64 -0.7 6.66k -0.8%
01-02-26 Sun 89.34 -0.28 2.09k -0.3%
30-01-26 Fri 89.62 0.56 14.19k 0.6%
29-01-26 Thu 89.06 -0.69 34.89k -0.8%
28-01-26 Wed 89.75 0.73 4.81k 0.8%
27-01-26 Tue 89.02 -0.28 3.87k -0.3%
23-01-26 Fri 89.3 -0.42 10.59k -0.5%
22-01-26 Thu 89.72 0.62 1.96k 0.7%
21-01-26 Wed 89.1 -0.76 6.41k -0.8%
20-01-26 Tue 89.86 -1.06 2.75k -1.2%
19-01-26 Mon 90.92 -0.45 2.35k -0.5%
16-01-26 Fri 91.37 0.51 2.03k 0.6%
14-01-26 Wed 90.86 -0.08 1.51k -0.1%
13-01-26 Tue 90.94 -0.68 853 -0.7%
12-01-26 Mon 91.62 0.35 1.91k 0.4%
09-01-26 Fri 91.27 -0.7 2.72k -0.8%
08-01-26 Thu 91.97 -0.82 1.28k -0.9%
07-01-26 Wed 92.79 0.23 944 0.2%
06-01-26 Tue 92.56 -0.78 3.19k -0.8%
05-01-26 Mon 93.34 -0.26 7.15k -0.3%
02-01-26 Fri 93.6 0.75 1.81k 0.8%
01-01-26 Thu 92.85 -0.19 656 -0.2%
31-12-25 Wed 93.04 0.95 2.06k 1.0%
30-12-25 Tue 92.09 -0.44 765 -0.5%
29-12-25 Mon 92.53 -0.07 1.69k -0.1%
26-12-25 Fri 92.6 -0.35 464 -0.4%
24-12-25 Wed 92.95 -0.3 2.4k -0.3%
23-12-25 Tue 93.25 0.14 9.31k 0.2%
22-12-25 Mon 93.11 0.43 1.81k 0.5%
19-12-25 Fri 92.68 0.44 335 0.5%
18-12-25 Thu 92.24 0.09 829 0.1%
17-12-25 Wed 92.15 -0.35 1.01k -0.4%
16-12-25 Tue 92.5 -0.38 432 -0.4%
15-12-25 Mon 92.88 -0.31 992 -0.3%
12-12-25 Fri 93.19 0.5 949 0.5%  
11-12-25 Thu 92.69 0.46 648 0.5%  
10-12-25 Wed 92.23 -0.25 392 -0.3%  
09-12-25 Tue 92.48 -0.45 1.41k -0.5%  
08-12-25 Mon 92.93 -0.75 2.26k -0.8%  
05-12-25 Fri 93.68 0.98 313 1.1%  
04-12-25 Thu 92.7 -0.3 4.69k -0.3%  
03-12-25 Wed 93 -0.03 3.72k 0.0%  
02-12-25 Tue 93.03 -0.24 1.68k -0.3%  
01-12-25 Mon 93.27 0 2.53k 0.0%  
28-11-25 Fri 93.27 -0.01 5.12k 0.0%  
27-11-25 Thu 93.28 0.08 435 0.1%  
26-11-25 Wed 93.2 0.83 741 0.9%  
25-11-25 Tue 92.37 0.58 4.23k 0.6%  
24-11-25 Mon 91.79 -1.18 7.9k -1.3%  
21-11-25 Fri 92.97 -0.62 781 -0.7%  
20-11-25 Thu 93.59 0.77 1.22k 0.8%  
19-11-25 Wed 92.5 -0.72 1.2k -0.8%  
18-11-25 Tue 92.82 0.32 811 0.3%  
17-11-25 Mon 93.22 1.12 2.62k 1.2%  
14-11-25 Fri 92.1 -0.19 1.61k -0.2%  
13-11-25 Thu 92.29 0.31 3.08k 0.3%  
12-11-25 Wed 91.98 0.85 1.37k 0.9%  
11-11-25 Tue 91.13 -0.07 2.79k -0.1%  
10-11-25 Mon 91.2 0.25 591 0.3%  
07-11-25 Fri 90.95 0.01 2.63k 0.0%  
06-11-25 Thu 90.94 -0.16 1.39k -0.2%  
04-11-25 Tue 91.1 -0.39 12.67k -0.4%  
03-11-25 Mon 91.55 -0.71 4.95k -0.8%  
31-10-25 Fri 91.49 -0.06 10.39k -0.1%  
30-10-25 Thu 92.26 -0.49 2.77k -0.5%  
29-10-25 Wed 92.75 0.41 710 0.4%  
28-10-25 Tue 92.34 -0.09 2.3k -0.1%  
27-10-25 Mon 92.43 0.64 3.82k 0.7%  
24-10-25 Fri 91.79 -0.4 9.62k -0.4%  
23-10-25 Thu 92.19 -0.88 6.69k -0.9%  
21-10-25 Tue 93.07 -0.46 15.38k -0.5%  
20-10-25 Mon 93.53 1.5 5.07k 1.6%  
17-10-25 Fri 92.03 1.42 21.37k 1.6%  
16-10-25 Thu 90.61 0.92 6.7k 1.0%  
15-10-25 Wed 89.69 0.85 2.5k 1.0%  
14-10-25 Tue 88.84 -0.45 1.54k -0.5%  
13-10-25 Mon 89.29 -0.31 4.88k -0.3%  
10-10-25 Fri 89.6 0.25 1.07k 0.3%  
09-10-25 Thu 89.35 1.1 1.46k 1.2%  
08-10-25 Wed 88.25 -0.47 11.96k -0.5%  
07-10-25 Tue 89.26 0.6 573 0.7%  
06-10-25 Mon 88.72 -0.54 3.85k -0.6%  
03-10-25 Fri 88.66 0.88 1.18k 1.0%  
01-10-25 Wed 87.78 0.29 1.3k 0.3%  
30-09-25 Tue 87.49 -0.35 2.01k -0.4%  
29-09-25 Mon 87.84 0.09 1.2k 0.1%  
26-09-25 Fri 87.75 -0.92 3.02k -1.0%  
25-09-25 Thu 88.67 -0.55 1.12k -0.6%  
24-09-25 Wed 89.22 -0.37 513 -0.4%  
23-09-25 Tue 89.59 -0.4 552 -0.4%  
22-09-25 Mon 89.99 0.01 1.28k 0.0%  
19-09-25 Fri 89.98 -0.01 636 0.0%  
18-09-25 Thu 89.8 0.27 1.01k 0.3%  
17-09-25 Wed 89.99 0.19 3.39k 0.2%  
16-09-25 Tue 89.53 0.51 7.56k 0.6%  
15-09-25 Mon 89.02 0.25 1.33k 0.3%  
12-09-25 Fri 88.77 -0.2 11.97k -0.2%  
11-09-25 Thu 88.97 0.08 1.05k 0.1%  
10-09-25 Wed 88.89 0.54 1.26k 0.6%  
09-09-25 Tue 88.35 0.12 3.59k 0.1%  
08-09-25 Mon 88.23 -0.32 1.13k -0.4%  
05-09-25 Fri 88.55 -0.2 890 -0.2%  
04-09-25 Thu 88.75 -0.45 1.77k -0.5%  
03-09-25 Wed 89.2 0.61 925 0.7%  
02-09-25 Tue 88.59 0.56 2.29k 0.6%  
01-09-25 Mon 88.03 -0.72 2.25k -0.8%  
29-08-25 Fri 88.75 0.39 397 0.4%  
28-08-25 Thu 88.36 -0.4 1.33k -0.5%  
26-08-25 Tue 88.76 -0.14 2.15k -0.2%  
25-08-25 Mon 88.9 -2.37 21.85k -2.6%  
22-08-25 Fri 91.27 -0.93 300 -1.0%  
21-08-25 Thu 92.2 0.02 981 0.0%  
20-08-25 Wed 92.18 0.46 635 0.5%  
19-08-25 Tue 91.72 -2.08 1.62k -2.2%  
18-08-25 Mon 93.8 4.02 1.36k 4.5%  
14-08-25 Thu 89.06 -0.88 590 -1.0%  
13-08-25 Wed 89.78 0.72 242 0.8%  
12-08-25 Tue 89.94 0.7 937 0.8%  
11-08-25 Mon 89.24 0.14 2.96k 0.2%  
08-08-25 Fri 89.1 1.31 4.14k 1.5%  
07-08-25 Thu 87.79 -0.16 972 -0.2%  
06-08-25 Wed 87.95 -0.01 919 0.0%  
05-08-25 Tue 87.96 -0.39 337 -0.4%  
04-08-25 Mon 88.35 0.08 859 0.1%  
01-08-25 Fri 88.27 -0.23 1.21k -0.3%  
31-07-25 Thu 88.5 0.33 3.36k 0.4%  
30-07-25 Wed 88.17 0.13 1.27k 0.1%  
29-07-25 Tue 88.04 -0.14 745 -0.2%  
28-07-25 Mon 88.18 -0.02 1.21k 0.0%  
25-07-25 Fri 88.2 -1.03 1.16k -1.2%  
24-07-25 Thu 89.23 -0.54 1.38k -0.6%  
23-07-25 Wed 89.77 0.46 570 0.5%  
22-07-25 Tue 89.31 0.01 534 0.0%  
21-07-25 Mon 89.3 0.38 362 0.4%  
18-07-25 Fri 88.92 -0.57 3.72k -0.6%  
17-07-25 Thu 89.49 -0.54 1.5k -0.6%  
16-07-25 Wed 90.03 0.16 3.23k 0.2%  
15-07-25 Tue 89.87 0.38 62.06k 0.4%  
14-07-25 Mon 89.49 -0.46 1.27k -0.5%  
11-07-25 Fri 89.95 -0.41 1.3k -0.5%  
10-07-25 Thu 90.36 -0.24 568 -0.3%  
09-07-25 Wed 90.6 -0.11 738 -0.1%  
08-07-25 Tue 90.71 0.07 746 0.1%  
07-07-25 Mon 90.64 0.08 1.05k 0.1%  
04-07-25 Fri 90.56 -0.14 633 -0.2%  
03-07-25 Thu 90.7 -0.14 587 -0.2%  
02-07-25 Wed 90.84 0.04 4.17k 0.0%  
01-07-25 Tue 90.8 0.1 826 0.1%  
30-06-25 Mon 90.7 0.42 1.77k 0.5%  
27-06-25 Fri 90.28 0.18 1.71k 0.2%  
26-06-25 Thu 90.1 0.69 2.99k 0.8%  
25-06-25 Wed 89.41 0.84 669 0.9%  
24-06-25 Tue 88.57 0.22 1.89k 0.2%  
23-06-25 Mon 88.35 -0.14 2.69k -0.2%  
20-06-25 Fri 87.42 0.04 4.22k 0.0%  
19-06-25 Thu 88.49 1.07 1.46k 1.2%  
18-06-25 Wed 87.38 -0.92 525 -1.0%  
17-06-25 Tue 88.3 0.32 1.77k 0.4%  
16-06-25 Mon 87.98 0.02 908 0.0%  
13-06-25 Fri 87.96 -0.82 663 -0.9%  
12-06-25 Thu 88.78 0.17 212 0.2%  
11-06-25 Wed 88.61 0.24 4.24k 0.3%  
10-06-25 Tue 88.44 0.03 1.23k 0.0%  
09-06-25 Mon 88.37 -0.07 3.4k -0.1%  
06-06-25 Fri 88.41 0.69 1.94k 0.8%  
05-06-25 Thu 87.72 0.52 1.16k 0.6%  
04-06-25 Wed 87.2 -0.48 891 -0.5%  
03-06-25 Tue 87.68 -1.26 3.15k -1.4%  
02-06-25 Mon 88.94 0.87 1.01k 1.0%  
30-05-25 Fri 88.07 -0.51 637 -0.6%  
29-05-25 Thu 88.58 0.58 1.08k 0.7%  
28-05-25 Wed 88.27 -0.48 896 -0.5%  
27-05-25 Tue 88 -0.27 881 -0.3%  
26-05-25 Mon 88.75 0.78 702 0.9%  
23-05-25 Fri 87.97 -1.07 3.58k -1.2%  
22-05-25 Thu 87.35 0.62 654 0.7%  
21-05-25 Wed 88.42 0.25 670 0.3%  
20-05-25 Tue 88.17 -0.45 2.32k -0.5%  
19-05-25 Mon 88.62 -0.33 1.31k -0.4%  
16-05-25 Fri 88.95 0.27 356 0.3%  
15-05-25 Thu 88.68 0.55 2.18k 0.6%  
14-05-25 Wed 88.13 0.27 764 0.3%  
13-05-25 Tue 87.86 -0.68 3.17k -0.8%  
12-05-25 Mon 88.54 3.18 3.56k 3.7%  
09-05-25 Fri 85.36 -1.47 1.32k -1.7%  
08-05-25 Thu 86.99 0.91 3.87k 1.1%  
07-05-25 Wed 86.83 -0.16 352 -0.2%  
06-05-25 Tue 86.08 -1.44 3.04k -1.6%  
05-05-25 Mon 87.52 1.07 1.63k 1.2%  
02-05-25 Fri 86.45 0.4 2.61k 0.5%  
30-04-25 Wed 86.05 -0.91 710 -1.0%  
29-04-25 Tue 86.96 1.38 2.55k 1.6%  
28-04-25 Mon 85.58 -0.11 1.9k -0.1%  
25-04-25 Fri 85.69 -0.54 1.88k -0.6%  
24-04-25 Thu 86.23 -0.35 2.24k -0.4%  
23-04-25 Wed 86.58 0.92 2.35k 1.1%  
22-04-25 Tue 85.66 -1.09 2.18k -1.3%  
21-04-25 Mon 86.75 2.21 6.28k 2.6%  
17-04-25 Thu 84.54 1.54 1.41k 1.9%  
16-04-25 Wed 83 0.25 22.11k 0.3%  
15-04-25 Tue 82.75 1.36 5.18k 1.7%  
11-04-25 Fri 81.39 1.85 3.23k 2.3%  
09-04-25 Wed 79.54 -0.55 965 -0.7%  
08-04-25 Tue 80.09 -0.78 13.58k -1.0%  
07-04-25 Mon 80.87 -2.18 13.55k -2.6%  
04-04-25 Fri 83.05 0.75 2.54k 0.9%  
03-04-25 Thu 82.3 0.23 700 0.3%  
02-04-25 Wed 82.07 -0.3 683 -0.4%  
01-04-25 Tue 82.37 -1.29 1.14k -1.5%  
28-03-25 Fri 84.05 0.24 2.71k 0.3%  
27-03-25 Thu 83.66 -0.39 588 -0.5%  
26-03-25 Wed 83.81 -1.19 1.7k -1.4%