Kotak Mahindra Mutual Fund share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Kotak Mahindra Mutual Fund		MCap (aprox)	Symbol : 532985	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-5.1%	0.2%	-10.5%	-11.8%	-7.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	81.9	-0.55	12.4k	-0.7%
20-05-26	Wed	82.45	-0.44	4.23k	-0.5%	Data Update : 8 PM
19-05-26	Tue	82.89	0.55	2.3k	0.7%	21-05-26 : 81.9
18-05-26	Mon	82.34	-0.02	2.76k	0.0%
15-05-26	Fri	82.36	0.34	1.85k	0.4%	Compared to  :  12-05-26 81.52
14-05-26	Thu	82.02	0.47	6.45k	0.6%
13-05-26	Wed	81.55	0.03	6.92k	0.0%	7 Days %
12-05-26	Tue	81.52	-1.6	9.37k	-1.9%	0.5%
11-05-26	Mon	83.12	-1.41	5.89k	-1.7%
08-05-26	Fri	84.53	-0.44	6.21k	-0.5%	Compared to  :  21-04-26 86.29
07-05-26	Thu	84.97	0.08	2.85k	0.1%
06-05-26	Wed	84.89	0.51	2.09k	0.6%	1 Month %
05-05-26	Tue	84.38	0.09	14.69k	0.1%	-5.1%
04-05-26	Mon	84.29	0.25	1.9k	0.3%	.
30-04-26	Thu	84.04	-0.42	2.68k	-0.5%	Compared to  :  20-03-26 81.76
29-04-26	Wed	84.46	1.09	3.12k	1.3%
28-04-26	Tue	83.37	-0.9	7.12k	-1.1%	2 Months %
27-04-26	Mon	84.27	0.38	3.53k	0.5%	0.2%
24-04-26	Fri	83.89	-0.9	6.89k	-1.1%
23-04-26	Thu	84.79	-1.08	17.33k	-1.3%	Compared to  :  20-02-26 91.55
22-04-26	Wed	85.87	-0.42	5.69k	-0.5%
21-04-26	Tue	86.29	0.35	10.15k	0.4%	3 Months %
20-04-26	Mon	85.94	0.54	2.72k	0.6%	-10.5%
17-04-26	Fri	85.4	0.56	4.52k	0.7%
16-04-26	Thu	84.84	-0.17	11.89k	-0.2%	Compared to  :  21-11-25 92.82
15-04-26	Wed	85.01	1.15	7.8k	1.4%
13-04-26	Mon	83.86	-0.59	9.14k	-0.7%	6 Months %
10-04-26	Fri	84.45	0.21	5.66k	0.2%	-11.8%
09-04-26	Thu	84.24	-0.76	11.18k	-0.9%
08-04-26	Wed	85	3.88	8.14k	4.8%	Compared to  :  21-05-25 88.62
07-04-26	Tue	81.12	0.12	2.98k	0.1%
06-04-26	Mon	81	1.02	7.31k	1.3%	1 year %
02-04-26	Thu	79.98	-0.26	11.64k	-0.3%	-7.6%
01-04-26	Wed	80.24	0.45	10.79k	0.6%
30-03-26	Mon	79.79	-0.94	8.46k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	80.73	-1.27	10.39k	-1.5%
25-03-26	Wed	82	1.36	3.78k	1.7%
24-03-26	Tue	80.64	1.55	4.6k	2.0%
23-03-26	Mon	79.09	-2.67	49.18k	-3.3%
20-03-26	Fri	81.76	0.31	3.8k	0.4%
19-03-26	Thu	81.45	-2.39	19.61k	-2.9%
18-03-26	Wed	83.84	-5.96	2.4k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	89.8	-0.11	1.59k	-0.1%
26-02-26	Thu	89.91	-0.75	2.54k	-0.8%
25-02-26	Wed	90.66	0.2	2.05k	0.2%
24-02-26	Tue	90.46	-0.07	1.05k	-0.1%
23-02-26	Mon	90.53	-1.02	4.59k	-1.1%
20-02-26	Fri	91.55	0.34	1.85k	0.4%
19-02-26	Thu	91.21	0.87	751	1.0%
18-02-26	Wed	90.34	-0.11	2.2k	-0.1%
17-02-26	Tue	90.45	-0.97	2.38k	-1.1%
16-02-26	Mon	91.42	-0.58	906	-0.6%
13-02-26	Fri	92	-0.14	1.29k	-0.2%
12-02-26	Thu	92.14	0.38	881	0.4%
11-02-26	Wed	91.76	0.6	1.69k	0.7%
10-02-26	Tue	91.16	0.28	841	0.3%
09-02-26	Mon	90.88	-0.68	1.1k	-0.7%
06-02-26	Fri	91.56	0.31	5.48k	0.3%
05-02-26	Thu	91.25	2.61	6.46k	2.9%
04-02-26	Wed	88.64	-0.7	6.66k	-0.8%
03-02-26	Tue	89.34	-0.28	2.09k	-0.3%
02-02-26	Mon	89.62	0.56	14.19k	0.6%
01-02-26	Sun	89.06	-0.69	34.89k	-0.8%
30-01-26	Fri	89.75	0.73	4.81k	0.8%
29-01-26	Thu	89.02	-0.28	3.87k	-0.3%
28-01-26	Wed	89.3	-0.42	10.59k	-0.5%
27-01-26	Tue	89.72	0.62	1.96k	0.7%
23-01-26	Fri	89.1	-0.76	6.41k	-0.8%
22-01-26	Thu	89.86	-1.06	2.75k	-1.2%
21-01-26	Wed	90.92	-0.45	2.35k	-0.5%
20-01-26	Tue	91.37	0.51	2.03k	0.6%
19-01-26	Mon	90.86	-0.08	1.51k	-0.1%
16-01-26	Fri	90.94	-0.68	853	-0.7%
14-01-26	Wed	91.62	0.35	1.91k	0.4%
13-01-26	Tue	91.27	-0.7	2.72k	-0.8%
12-01-26	Mon	91.97	-0.82	1.28k	-0.9%
09-01-26	Fri	92.79	0.23	944	0.2%
08-01-26	Thu	92.56	-0.78	3.19k	-0.8%
07-01-26	Wed	93.34	-0.26	7.15k	-0.3%
06-01-26	Tue	93.6	0.75	1.81k	0.8%
05-01-26	Mon	92.85	-0.19	656	-0.2%
02-01-26	Fri	93.04	0.95	2.06k	1.0%
01-01-26	Thu	92.09	-0.44	765	-0.5%
31-12-25	Wed	92.53	-0.07	1.69k	-0.1%
30-12-25	Tue	92.6	-0.35	464	-0.4%
29-12-25	Mon	92.95	-0.3	2.4k	-0.3%
26-12-25	Fri	93.25	0.14	9.31k	0.2%
24-12-25	Wed	93.11	0.43	1.81k	0.5%
23-12-25	Tue	92.68	0.44	335	0.5%
22-12-25	Mon	92.24	0.09	829	0.1%
19-12-25	Fri	92.15	-0.35	1.01k	-0.4%
18-12-25	Thu	92.5	-0.38	432	-0.4%
17-12-25	Wed	92.88	-0.31	992	-0.3%
16-12-25	Tue	93.19	0.5	949	0.5%
15-12-25	Mon	92.69	0.46	648	0.5%
12-12-25	Fri	92.23	-0.25	392	-0.3%
11-12-25	Thu	92.48	-0.45	1.41k	-0.5%
10-12-25	Wed	92.93	-0.75	2.26k	-0.8%
09-12-25	Tue	93.68	0.98	313	1.1%
08-12-25	Mon	92.7	-0.3	4.69k	-0.3%
05-12-25	Fri	93	-0.03	3.72k	0.0%
04-12-25	Thu	93.03	-0.24	1.68k	-0.3%
03-12-25	Wed	93.27	0	2.53k	0.0%
02-12-25	Tue	93.27	-0.01	5.12k	0.0%
01-12-25	Mon	93.28	0.08	435	0.1%
28-11-25	Fri	93.2	0.83	741	0.9%
27-11-25	Thu	92.37	0.58	4.23k	0.6%
26-11-25	Wed	91.79	-1.18	7.9k	-1.3%
25-11-25	Tue	92.97	-0.62	781	-0.7%
24-11-25	Mon	93.59	0.77	1.22k	0.8%
21-11-25	Fri	92.82	0.32	811	0.3%
20-11-25	Thu	92.5	-0.72	1.2k	-0.8%
19-11-25	Wed	93.22	1.12	2.62k	1.2%
18-11-25	Tue	92.1	-0.19	1.61k	-0.2%
17-11-25	Mon	92.29	0.31	3.08k	0.3%
14-11-25	Fri	91.98	0.85	1.37k	0.9%
13-11-25	Thu	91.13	-0.07	2.79k	-0.1%
12-11-25	Wed	91.2	0.25	591	0.3%
11-11-25	Tue	90.95	0.01	2.63k	0.0%
10-11-25	Mon	90.94	-0.16	1.39k	-0.2%
07-11-25	Fri	91.1	-0.39	12.67k	-0.4%
06-11-25	Thu	91.49	-0.06	10.39k	-0.1%
04-11-25	Tue	91.55	-0.71	4.95k	-0.8%
03-11-25	Mon	92.26	-0.49	2.77k	-0.5%
31-10-25	Fri	92.75	0.41	710	0.4%
30-10-25	Thu	92.34	-0.09	2.3k	-0.1%
29-10-25	Wed	92.43	0.64	3.82k	0.7%
28-10-25	Tue	91.79	-0.4	9.62k	-0.4%
27-10-25	Mon	92.19	-0.88	6.69k	-0.9%
24-10-25	Fri	93.07	-0.46	15.38k	-0.5%
23-10-25	Thu	93.53	1.5	5.07k	1.6%
21-10-25	Tue	92.03	1.42	21.37k	1.6%
20-10-25	Mon	90.61	0.92	6.7k	1.0%
17-10-25	Fri	89.69	0.85	2.5k	1.0%
16-10-25	Thu	88.84	-0.45	1.54k	-0.5%
15-10-25	Wed	89.29	-0.31	4.88k	-0.3%
14-10-25	Tue	89.6	0.25	1.07k	0.3%
13-10-25	Mon	89.35	1.1	1.46k	1.2%
10-10-25	Fri	88.25	-0.47	11.96k	-0.5%
09-10-25	Thu	88.72	-0.54	3.85k	-0.6%
08-10-25	Wed	89.26	0.6	573	0.7%
07-10-25	Tue	88.66	0.88	1.18k	1.0%
06-10-25	Mon	87.78	0.29	1.3k	0.3%
03-10-25	Fri	87.49	-0.35	2.01k	-0.4%
01-10-25	Wed	87.84	0.09	1.2k	0.1%
30-09-25	Tue	87.75	-0.92	3.02k	-1.0%
29-09-25	Mon	88.67	-0.55	1.12k	-0.6%
26-09-25	Fri	89.22	-0.37	513	-0.4%
25-09-25	Thu	89.59	-0.4	552	-0.4%
24-09-25	Wed	89.99	0.01	1.28k	0.0%
23-09-25	Tue	89.98	-0.01	636	0.0%
22-09-25	Mon	89.99	0.19	3.39k	0.2%
19-09-25	Fri	89.8	0.27	1.01k	0.3%
18-09-25	Thu	89.53	0.51	7.56k	0.6%
17-09-25	Wed	89.02	0.25	1.33k	0.3%
16-09-25	Tue	88.77	-0.2	11.97k	-0.2%
15-09-25	Mon	88.97	0.08	1.05k	0.1%
12-09-25	Fri	88.89	0.54	1.26k	0.6%
11-09-25	Thu	88.35	0.12	3.59k	0.1%
10-09-25	Wed	88.23	-0.32	1.13k	-0.4%
09-09-25	Tue	88.55	-0.2	890	-0.2%
08-09-25	Mon	88.75	-0.45	1.77k	-0.5%
05-09-25	Fri	89.2	0.61	925	0.7%
04-09-25	Thu	88.59	0.56	2.29k	0.6%
03-09-25	Wed	88.03	-0.72	2.25k	-0.8%
02-09-25	Tue	88.75	0.39	397	0.4%
01-09-25	Mon	88.36	-0.4	1.33k	-0.5%
29-08-25	Fri	88.76	-0.14	2.15k	-0.2%
28-08-25	Thu	88.9	-2.37	21.85k	-2.6%
26-08-25	Tue	91.27	-0.93	300	-1.0%
25-08-25	Mon	92.2	0.02	981	0.0%
22-08-25	Fri	92.18	0.46	635	0.5%
21-08-25	Thu	91.72	-2.08	1.62k	-2.2%
20-08-25	Wed	93.8	4.02	1.36k	4.5%
19-08-25	Tue	89.78	0.72	242	0.8%
18-08-25	Mon	89.06	-0.88	590	-1.0%
14-08-25	Thu	89.94	0.7	937	0.8%
13-08-25	Wed	89.24	0.14	2.96k	0.2%
12-08-25	Tue	89.1	1.31	4.14k	1.5%
11-08-25	Mon	87.79	-0.16	972	-0.2%
08-08-25	Fri	87.95	-0.01	919	0.0%
07-08-25	Thu	87.96	-0.39	337	-0.4%
06-08-25	Wed	88.35	0.08	859	0.1%
05-08-25	Tue	88.27	-0.23	1.21k	-0.3%
04-08-25	Mon	88.5	0.33	3.36k	0.4%
01-08-25	Fri	88.17	0.13	1.27k	0.1%
31-07-25	Thu	88.04	-0.14	745	-0.2%
30-07-25	Wed	88.18	-0.02	1.21k	0.0%
29-07-25	Tue	88.2	-1.03	1.16k	-1.2%
28-07-25	Mon	89.23	-0.54	1.38k	-0.6%
25-07-25	Fri	89.77	0.46	570	0.5%
24-07-25	Thu	89.31	0.01	534	0.0%
23-07-25	Wed	89.3	0.38	362	0.4%
22-07-25	Tue	88.92	-0.57	3.72k	-0.6%
21-07-25	Mon	89.49	-0.54	1.5k	-0.6%
18-07-25	Fri	90.03	0.16	3.23k	0.2%
17-07-25	Thu	89.87	0.38	62.06k	0.4%
16-07-25	Wed	89.49	-0.46	1.27k	-0.5%
15-07-25	Tue	89.95	-0.41	1.3k	-0.5%
14-07-25	Mon	90.36	-0.24	568	-0.3%
11-07-25	Fri	90.6	-0.11	738	-0.1%
10-07-25	Thu	90.71	0.08	1.05k	0.1%
09-07-25	Wed	90.64	0.07	746	0.1%
08-07-25	Tue	90.56	-0.14	633	-0.2%
07-07-25	Mon	90.7	-0.14	587	-0.2%
04-07-25	Fri	90.84	0.04	4.17k	0.0%
03-07-25	Thu	90.8	0.1	826	0.1%
02-07-25	Wed	90.7	0.42	1.77k	0.5%
01-07-25	Tue	90.28	0.18	1.71k	0.2%
30-06-25	Mon	90.1	0.69	2.99k	0.8%
27-06-25	Fri	89.41	0.84	669	0.9%
26-06-25	Thu	88.57	0.22	1.89k	0.2%
25-06-25	Wed	88.35	-0.14	2.69k	-0.2%
24-06-25	Tue	88.49	1.07	1.46k	1.2%
23-06-25	Mon	87.42	0.04	4.22k	0.0%
20-06-25	Fri	87.38	-0.92	525	-1.0%
19-06-25	Thu	88.3	0.32	1.77k	0.4%
18-06-25	Wed	87.98	0.02	908	0.0%
17-06-25	Tue	87.96	-0.82	663	-0.9%
16-06-25	Mon	88.78	0.17	212	0.2%
13-06-25	Fri	88.61	0.24	4.24k	0.3%
12-06-25	Thu	88.37	-0.07	3.4k	-0.1%
11-06-25	Wed	88.44	0.03	1.23k	0.0%
10-06-25	Tue	88.41	0.69	1.94k	0.8%
09-06-25	Mon	87.72	0.52	1.16k	0.6%
06-06-25	Fri	87.2	-0.48	891	-0.5%
05-06-25	Thu	87.68	-1.26	3.15k	-1.4%
04-06-25	Wed	88.94	0.87	1.01k	1.0%
03-06-25	Tue	88.07	-0.51	637	-0.6%
02-06-25	Mon	88.58	0.58	1.08k	0.7%
30-05-25	Fri	88	-0.27	881	-0.3%
29-05-25	Thu	88.27	-0.48	896	-0.5%
28-05-25	Wed	88.75	0.78	702	0.9%
27-05-25	Tue	87.97	0.62	654	0.7%
26-05-25	Mon	87.35	-1.07	3.58k	-1.2%
23-05-25	Fri	88.42	0.25	670	0.3%
22-05-25	Thu	88.17	-0.45	2.32k	-0.5%
21-05-25	Wed	88.62	-0.33	1.31k	-0.4%
20-05-25	Tue	88.95	0.27	356	0.3%