Kothari Fermentation & Biochem * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
08-09-2026
Tuesday		 BSE Sensex : 75,577.58
-555.23
-0.73%		 NSE Nifty 50 : 23,635.10
-144.05
-0.61%		 USD - INR
1 $ = Rs 94.49		 Find Stock
Share Price
in Google :		 Kothari Fermentation & Biochem MCap (aprox)
62.6 Crores		 Symbol :
507474		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.3% -0.6% 0.2% 1.6%   -14.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
08-09-26 Tue 41.76 -0.25 2.65k -0.6%
07-09-26 Mon 42.01 -0.18 2.48k -0.4% Data Update : 7 PM
04-09-26 Fri 42.19 -1.01 8.73k -2.3% 08-09-26 : 41.76
03-09-26 Thu 43.2 1.48 7k 3.5%
02-09-26 Wed 41.72 -1.24 7.77k -2.9% Compared to  :
 28-08-26
42.32
01-09-26 Tue 42.96 0.67 5.45k 1.6%
31-08-26 Mon 42.29 -0.03 3.55k -0.1% 7 Days %
28-08-26 Fri 42.32   2.59k -2.5% -1.3%
27-08-26 Thu          
26-08-26 Wed 43.41 0.04 378 0.1% Compared to  :
 07-08-26
42.02
25-08-26 Tue 43.37 0.5 4.23k 1.2%
24-08-26 Mon 42.87 -0.13 3.86k -0.3% 1 Month %
21-08-26 Fri 43 -0.25 5.83k -0.6% -0.6%
20-08-26 Thu 43.25 1.1 3.53k 2.6% .
19-08-26 Wed 42.15 -0.85 1.67k -2.0% Compared to  :
 08-07-26
41.67
18-08-26 Tue 43 -1 1.61k -2.3%
17-08-26 Mon 44 0.5 717 1.1% 2 Months %
14-08-26 Fri 43.5 0.5 868 1.2% 0.2%
13-08-26 Thu 43 0.1 2.62k 0.2%  
12-08-26 Wed 42.9 -1.97 9.42k -4.4% Compared to  :
 08-06-26
41.12
11-08-26 Tue 44.87 2.07 19.2k 4.8%
10-08-26 Mon 42.8 0.78 25.46k 1.9% 3 Months %
07-08-26 Fri 42.02 -2.09 13.31k -4.7% 1.6%
06-08-26 Thu 44.11 -1.28 4.83k -2.8%  
05-08-26 Wed 45.39 0.38 1.77k 0.8% Compared to  :
 09-03-26
04-08-26 Tue 45.01 -1.2 18.74k -2.6%
03-08-26 Mon 46.21 -0.98 16.92k -2.1% 6 Months %
31-07-26 Fri 47.19 0.43 2.68k 0.9%  
30-07-26 Thu 46.76 1.09 1.38k 2.4%  
29-07-26 Wed 45.67 0.17 2.82k 0.4% Compared to  :
 08-09-25
48.62
28-07-26 Tue 45.5 -2.49 5.73k -5.2%
27-07-26 Mon 47.99 2.76 1.86k 6.1% 1 year %
24-07-26 Fri 45.23 -1.69 2.27k -3.6% -14.1%
23-07-26 Thu 46.92 0.55 4.22k 1.2%  
22-07-26 Wed 46.37 -1.29 3.55k -2.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
21-07-26 Tue 47.66 2 11.21k 4.4%
20-07-26 Mon 45.66 -0.88 1.74k -1.9%
17-07-26 Fri 46.54 -0.82 7.21k -1.7%
16-07-26 Thu 47.36 4.71 82.49k 11.0%
15-07-26 Wed 42.65 0.06 4.47k 0.1%
14-07-26 Tue 42.59 -0.85 3.88k -2.0%
13-07-26 Mon 43.44 -0.29 2.11k -0.7%
10-07-26 Fri 43.73 1.92 6.26k 4.6%
09-07-26 Thu 41.81 0.14 7.27k 0.3%
08-07-26 Wed 41.67 -1.95 7.11k -4.5%
07-07-26 Tue 43.62 -0.58 1.77k -1.3%
06-07-26 Mon 44.2 -1.72 4.09k -3.7%
03-07-26 Fri 45.92 1.77 10.49k 4.0%
02-07-26 Thu 44.15 1.05 4.53k 2.4%
01-07-26 Wed 43.1 -1.01 10.3k -2.3%
30-06-26 Tue 44.11 0.13 14.56k 0.3%
29-06-26 Mon 43.98 0.08 1.69k 0.2%
25-06-26 Thu 43.9 0 3.12k 0.0%
24-06-26 Wed 43.9 -0.78 3.51k -1.7%
23-06-26 Tue 44.68 1.49 2.96k 3.4%
22-06-26 Mon 43.19 -0.91 11.28k -2.1%
19-06-26 Fri 44.1 3.85 37.5k 9.6%
18-06-26 Thu 40.25 0.32 6.66k 0.8%
17-06-26 Wed 39.93 -0.91 3.89k -2.2%
16-06-26 Tue 40.84 -0.1 2.71k -0.2%
15-06-26 Mon 40.94 0.3 172 0.7%
12-06-26 Fri 40.64 0.99 1.32k 2.5%
11-06-26 Thu 39.65 -0.54 865 -1.3%
10-06-26 Wed 40.19 -1.21 6.77k -2.9%
09-06-26 Tue 41.4 0.28 306 0.7%
08-06-26 Mon 41.12 -3.63 5.28k -8.1%
05-06-26 Fri 44.75 4.95 7.1k 12.4%
04-06-26 Thu 39.8 -1.8 957 -4.3%
03-06-26 Wed 41.6 -0.1 2.07k -0.2%
02-06-26 Tue 41.7 -0.05 727 -0.1%
01-06-26 Mon 41.75 1.68 2.24k 4.2%
29-05-26 Fri 40.07 -0.95 4.73k -2.3%
27-05-26 Wed 41.02 -0.34 1.26k -0.8%  
26-05-26 Tue 41.36 1.18 3.3k 2.9%  
25-05-26 Mon 40.18 -0.24 2.03k -0.6%  
22-05-26 Fri 40.42 -0.08 2.14k -0.2%  
21-05-26 Thu 40.5 0.8 1.92k 2.0%  
20-05-26 Wed 39.7 -0.42 1.37k -1.0%  
19-05-26 Tue 40.12 -0.08 2k -0.2%  
18-05-26 Mon 40.2 -0.19 2.47k -0.5%  
15-05-26 Fri 40.39 -0.25 5.4k -0.6%  
14-05-26 Thu 40.64 -2.07 10.54k -4.8%  
13-05-26 Wed 42.71 -0.29 1.57k -0.7%  
12-05-26 Tue 43 -0.96 9.32k -2.2%  
11-05-26 Mon 43.96 3.04 62.88k 7.4%  
08-05-26 Fri 40.92 0.36 12.39k 0.9%  
07-05-26 Thu 40.56 -2.53 17.92k -5.9%  
06-05-26 Wed 43.09 0.26 2.37k 0.6%  
05-05-26 Tue 42.83 -0.97 1.02k -2.2%  
04-05-26 Mon 43.8 2.13 2.49k 5.1%  
30-04-26 Thu 41.67 -1.1 502 -2.6%  
29-04-26 Wed 42.77 1.19 1.6k 2.9%  
28-04-26 Tue 41.58 -0.38 1.82k -0.9%  
27-04-26 Mon 41.96 -0.07 1.57k -0.2%  
24-04-26 Fri 42.03 -1.72 1.99k -3.9%  
23-04-26 Thu 43.75 0.02 7.01k 0.0%  
22-04-26 Wed 43.73 0.47 1.01k 1.1%  
21-04-26 Tue 43.26 2.02 2.57k 4.9%  
20-04-26 Mon 41.24 -1.26 3.17k -3.0%  
17-04-26 Fri 42.5 0.75 10.17k 1.8%  
16-04-26 Thu 41.75 1.58 6.42k 3.9%  
15-04-26 Wed 40.17 -0.49 12.88k -1.2%  
13-04-26 Mon 40.66 -2.47 2.95k -5.7%  
10-04-26 Fri 43.13 0.79 2.39k 1.9%  
09-04-26 Thu 42.34 -0.23 12.54k -0.5%  
08-04-26 Wed 42.57 -0.84 24.16k -1.9%  
07-04-26 Tue 43.41 6.54 24.65k 17.7%  
06-04-26 Mon 36.87 0.59 5.46k 1.6%  
02-04-26 Thu 36.28 0.95 2.92k 2.7%  
01-04-26 Wed 35.33 1.32 869 3.9%  
30-03-26 Mon 34.01 -0.48 4.81k -1.4%  
27-03-26 Fri 34.49 -1.34 14.73k -3.7%  
25-03-26 Wed 35.83 0.87 71.29k 2.5%  
24-03-26 Tue 34.96 -1.15 9.79k -3.2%  
23-03-26 Mon 36.11 -0.9 3.52k -2.4%  
20-03-26 Fri 37.01 -0.02 894 -0.1%  
19-03-26 Thu 37.03 -0.73 7.09k -1.9%  
18-03-26 Wed 37.76 -3.54 6.28k 0.3%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 41.3 -0.66 2.54k -1.6%  
26-02-26 Thu 41.96 0.17 2.91k 0.4%  
25-02-26 Wed 41.79 -0.21 3.14k -0.5%  
24-02-26 Tue 42 -0.05 25.78k -0.1%  
23-02-26 Mon 42.05 0.25 10.11k 0.6%  
20-02-26 Fri 41.8 0.01 24.24k 0.0%  
19-02-26 Thu 41.79 0.18 10.08k 0.4%  
18-02-26 Wed 41.61 -0.41 1.7k -1.0%  
17-02-26 Tue 42.02 -0.54 8.27k -1.3%  
16-02-26 Mon 42.56 0.05 1.26k 0.1%  
13-02-26 Fri 42.51 0.15 8.62k 0.4%  
12-02-26 Thu 42.36 1.22 3.04k 3.0%  
11-02-26 Wed 41.14 -0.6 11.38k -1.4%  
10-02-26 Tue 41.74 -0.52 685 -1.2%  
09-02-26 Mon 42.26 1.16 3 2.8%  
06-02-26 Fri 41.1 -0.29 21.69k -0.7%  
05-02-26 Thu 41.39 -0.5 8.13k -1.2%  
04-02-26 Wed 41.89 0.29 10.47k 0.7%  
03-02-26 Tue 41.6 -1.62 8.13k -3.7%  
02-02-26 Mon 43.22 0.77 4.85k 1.8%  
01-02-26 Sun 42.45 0.32 2.12k 0.8%  
30-01-26 Fri 42.13 0.41 1.05k 1.0%  
29-01-26 Thu 41.72 -0.26 3.51k -0.6%  
28-01-26 Wed 41.98 0 1.24k 0.0%  
27-01-26 Tue 41.98 0.86 1.36k 2.1%  
23-01-26 Fri 41.12 -0.16 3.27k -0.4%  
22-01-26 Thu 41.28 -0.26 416 -0.6%  
21-01-26 Wed 41.54 -0.31 1.98k -0.7%  
20-01-26 Tue 41.85 -0.66 3.38k -1.6%  
19-01-26 Mon 42.51 0.12 732 0.3%  
16-01-26 Fri 42.39 -0.61 355 -1.4%  
14-01-26 Wed 43 0.45 1.04k 1.1%  
13-01-26 Tue 42.55 -1.83 311 -4.1%  
12-01-26 Mon 44.38 -0.12 12 -0.3%  
09-01-26 Fri 44.5 0.05 1.46k 0.1%  
08-01-26 Thu 44.45 1.72 105 4.0%  
07-01-26 Wed 42.73 -0.98 2.36k -2.2%  
06-01-26 Tue 43.71 -0.31 3.1k -0.7%  
05-01-26 Mon 44.02 0.52 1.67k 1.2%  
02-01-26 Fri 43.5 0.95 3.09k 2.2%  
01-01-26 Thu 42.55 -1.16 5.17k -2.7%  
31-12-25 Wed 43.71 -2.14 3.52k -4.7%  
30-12-25 Tue 45.85 1.96 4.89k 4.5%  
29-12-25 Mon 43.89 -1.62 6.6k -3.6%  
26-12-25 Fri 45.51 -0.55 2.07k -1.2%  
24-12-25 Wed 46.06 1 670 2.2%  
23-12-25 Tue 45.06 1.36 7.27k 3.1%  
22-12-25 Mon 43.7 -0.3 3.2k -0.7%  
19-12-25 Fri 44 -0.22 1.05k -0.5%  
18-12-25 Thu 44.22 0.98 3.13k 2.3%  
17-12-25 Wed 43.24 -2.16 8.19k -4.8%  
16-12-25 Tue 45.4 1.33 4.73k 3.0%  
15-12-25 Mon 44.07 -1.19 1.15k -2.6%  
12-12-25 Fri 45.26 -0.75 8.05k -1.6%  
11-12-25 Thu 46.01 1 3.91k 2.2%  
10-12-25 Wed 45.01 1.21 3.93k 2.8%  
09-12-25 Tue 43.8 -1.7 1.49k -3.7%  
08-12-25 Mon 45.5 -0.06 5.47k -0.1%  
05-12-25 Fri 45.56 1.64 3.09k 3.7%  
04-12-25 Thu 43.92 0.52 2.55k 1.2%  
03-12-25 Wed 43.4 0.05 1.07k 0.1%  
02-12-25 Tue 43.35 -0.11 8.57k -0.3%  
01-12-25 Mon 43.46 -0.22 3.48k -0.5%  
28-11-25 Fri 43.68 -0.28 2.77k -0.6%  
27-11-25 Thu 43.96 0.67 1.6k 1.5%  
26-11-25 Wed 43.29 -4.53 7.71k -9.5%  
25-11-25 Tue 47.82 1.65 2.42k 3.6%  
24-11-25 Mon 46.17 1.14 2.36k 2.5%  
21-11-25 Fri 45.03 -1.02 4.41k -2.2%  
20-11-25 Thu 46.05 -1.84 4.05k -3.8%  
19-11-25 Wed 47.89 -0.28 5.12k -0.6%  
18-11-25 Tue 48.17 -0.28 8.87k -0.6%  
17-11-25 Mon 48.45 1.31 3.62k 2.8%  
14-11-25 Fri 47.14 -1.26 2.09k -2.6%  
13-11-25 Thu 48.4 -0.6 2.4k -1.2%  
12-11-25 Wed 49 -0.04 2.67k -0.1%  
11-11-25 Tue 49.04 0.15 5.71k 0.3%  
10-11-25 Mon 48.89 0.11 9.1k 0.2%  
07-11-25 Fri 48.78 0.69 4.12k 1.4%  
06-11-25 Thu 48.09 0.94 7.79k 2.0%  
04-11-25 Tue 47.15 -1.18 7.62k -2.4%  
03-11-25 Mon 48.33 -0.32 3.53k -0.7%  
31-10-25 Fri 48.65 1.15 5.72k 2.4%  
30-10-25 Thu 47.5 -0.81 7.68k -1.6%  
29-10-25 Wed 48.68 -1.18 6.17k -2.4%  
28-10-25 Tue 49.49 -1.26 8.07k -2.5%  
27-10-25 Mon 50.75 1.09 4.87k 2.2%  
24-10-25 Fri 49.66 -0.94 2.08k -1.9%  
23-10-25 Thu 50.6 0.47 5.99k 0.9%  
21-10-25 Tue 50.13 1.68 12.42k 3.5%  
20-10-25 Mon 48.45 1.13 5.82k 2.4%  
17-10-25 Fri 47.32 2.56 7.83k 5.7%  
16-10-25 Thu 44.76 -2.96 16.6k -6.2%  
15-10-25 Wed 47.72 -0.57 5.77k -1.2%  
14-10-25 Tue 48.29 0.52 3.04k 1.1%  
13-10-25 Mon 47.77 -0.86 2.24k -1.8%  
10-10-25 Fri 48.63 0.55 5.34k 1.1%  
09-10-25 Thu 48.08 0.35 32.11k 0.7%  
08-10-25 Wed 47.73 -1.24 2.79k -2.5%  
07-10-25 Tue 48.97 1.11 5.58k 2.3%  
06-10-25 Mon 47.86 -1.52 19.69k -3.1%  
03-10-25 Fri 49.38 0.39 1.57k 0.8%  
01-10-25 Wed 48.99 1.23 3.21k 2.6%  
30-09-25 Tue 47.76 -0.97 8.59k -2.0%  
29-09-25 Mon 48.73 -0.43 6.27k -0.9%  
26-09-25 Fri 49.16 -0.09 3.68k -0.2%  
25-09-25 Thu 49.25 0.25 3.41k 0.5%  
24-09-25 Wed 49 0.24 1.18k 0.5%  
23-09-25 Tue 48.76 -0.36 6.58k -0.7%  
22-09-25 Mon 49.12 -0.55 8.04k -1.1%  
19-09-25 Fri 49.67 0.73 15.05k 1.5%  
18-09-25 Thu 48.94 -0.38 5.72k -0.8%  
17-09-25 Wed 49.32 -0.02 6.29k 0.0%  
16-09-25 Tue 49.34 0.82 18.3k 1.7%  
15-09-25 Mon 48.52 0.94 4.1k 2.0%  
12-09-25 Fri 47.58 -1.42 15.83k -2.9%  
11-09-25 Thu 49 -0.5 10.79k -1.0%  
10-09-25 Wed 49.5 -0.35 17.88k -0.7%  
09-09-25 Tue 49.85 1.23 18.84k 2.5%  
08-09-25 Mon 48.62 -0.07 34.28k -0.1%  
05-09-25 Fri 48.69 0.59 9.67k 1.2%