Kothari Industrial Corporation		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Kothari Industrial Corporation		MCap (aprox) 1588.6 Crores	Symbol : 509732	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.8%	-5.2%	-11.7%	-9.5%	-9.5%	-71.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	147.35	0.3	4.75k	0.2%
22-09-26	Tue	147.05	2.3	34.99k	1.6%	Data Update : 7 PM
21-09-26	Mon	144.75	0.2	12.49k	0.1%	23-09-26 : 147.35
18-09-26	Fri	144.55	11.6	10.58k	8.7%
17-09-26	Thu	132.95	3	3.97k	2.3%	Compared to  :  11-09-26 135.45
16-09-26	Wed	129.95	2.85	7.64k	2.2%
15-09-26	Tue	127.1	-8.35	12.99k	-6.2%	7 Days %
11-09-26	Fri	135.45	-18.3	24.22k	-11.9%	8.8%
10-09-26	Thu	153.75	16.4	19.83k	11.9%
09-09-26	Wed	137.35	0.2	1.31k	0.1%	Compared to  :  24-08-26 155.4
08-09-26	Tue	137.15	5.15	3.71k	3.9%
07-09-26	Mon	132	-0.55	11.86k	-0.4%	1 Month %
04-09-26	Fri	132.55	-4.8	3.74k	-3.5%	-5.2%
03-09-26	Thu	137.35	1	3.71k	0.7%	.
02-09-26	Wed	136.35	-4.9	2.83k	-3.5%	Compared to  :  23-07-26 166.8
01-09-26	Tue	141.25	-2.9	1.55k	-2.0%
31-08-26	Mon	144.15	-6.45	4.05k	-4.3%	2 Months %
28-08-26	Fri	150.6	3.05	937	2.1%	-11.7%
27-08-26	Thu	147.55	-1.6	1.71k	-1.1%
26-08-26	Wed	149.15	1.8	1.09k	1.2%	Compared to  :  23-06-26 162.75
25-08-26	Tue	147.35	-8.05	3.25k	-5.2%
24-08-26	Mon	155.4	12.4	7.18k	8.7%	3 Months %
21-08-26	Fri	143	-1	429	-0.7%	-9.5%
20-08-26	Thu	144	-0.8	167	-0.6%
19-08-26	Wed	144.8	-1.75	1.59k	-1.2%	Compared to  :  23-03-26 162.85
18-08-26	Tue	146.55	1.35	1.51k	0.9%
17-08-26	Mon	145.2	-1.6	8.52k	-1.1%	6 Months %
14-08-26	Fri	146.8	3.4	2.04k	2.4%	-9.5%
13-08-26	Thu	143.4	-4.35	5.98k	-2.9%
12-08-26	Wed	147.75	-2.75	1.94k	-1.8%	Compared to  :  23-09-25 517.55
11-08-26	Tue	150.5	-1.65	3.28k	-1.1%
10-08-26	Mon	152.15	-0.15	357	-0.1%	1 year %
07-08-26	Fri	152.3	-2.45	4.53k	-1.6%	-71.5%
06-08-26	Thu	154.75	0.4	2.52k	0.3%
05-08-26	Wed	154.35	-2.05	2.55k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	156.4	0.1	1.45k	0.1%
03-08-26	Mon	156.3	-3.05	3.22k	-1.9%
31-07-26	Fri	159.35	1.75	727	1.1%
30-07-26	Thu	157.6	-1.5	697	-0.9%
29-07-26	Wed	159.1	0.7	1.89k	0.4%
28-07-26	Tue	158.4	-5.6	286	-3.4%
27-07-26	Mon	164	1.25	4.16k	0.8%
24-07-26	Fri	162.75	-4.05	549	-2.4%
23-07-26	Thu	166.8	-1.2	1.72k	-0.7%
22-07-26	Wed	168	-0.45	1.01k	-0.3%
21-07-26	Tue	168.45	-3.05	2.29k	-1.8%
20-07-26	Mon	171.5	-2.55	1.08k	-1.5%
17-07-26	Fri	174.05	-2.95	1.52k	-1.7%
16-07-26	Thu	177	-0.95	1.12k	-0.5%
15-07-26	Wed	177.95	2.5	3.8k	1.4%
14-07-26	Tue	175.45	-0.05	12.96k	0.0%
13-07-26	Mon	175.5	-7.2	4.72k	-3.9%
10-07-26	Fri	182.7	10.15	59.21k	5.9%
09-07-26	Thu	172.55	5.75	26.26k	3.4%
08-07-26	Wed	166.8	-11.4	8.31k	-6.4%
07-07-26	Tue	178.2	18.7	110.12k	11.7%
06-07-26	Mon	159.5	3.2	14.18k	2.0%
03-07-26	Fri	156.3	-0.7	2.35k	-0.4%
02-07-26	Thu	157	-1.75	919	-1.1%
01-07-26	Wed	158.75	-0.3	2.31k	-0.2%
30-06-26	Tue	159.05	-4.2	937	-2.6%
29-06-26	Mon	163.25	-1.9	1.17k	-1.2%
25-06-26	Thu	165.15	-2.85	1.51k	-1.7%
24-06-26	Wed	168	5.25	1.01k	3.2%
23-06-26	Tue	162.75	-7.1	8.98k	-4.2%
22-06-26	Mon	169.85	7.85	22.1k	4.8%
19-06-26	Fri	162	-2.25	810	-1.4%
18-06-26	Thu	164.25	-0.75	2.63k	-0.5%
17-06-26	Wed	165	-4.7	1.96k	-2.8%
16-06-26	Tue	169.7	1.15	2.74k	0.7%
15-06-26	Mon	168.55	11.55	15.17k	7.4%
12-06-26	Fri	157	0.5	693	0.3%
11-06-26	Thu	156.5	-1.1	1.25k	-0.7%
10-06-26	Wed	157.6	-4.65	14.71k	-2.9%
09-06-26	Tue	162.25	4.75	1.35k	3.0%
08-06-26	Mon	157.5	5.15	515	3.4%
05-06-26	Fri	152.35	1.35	1.8k	0.9%
04-06-26	Thu	151	-4.15	5.1k	-2.7%
03-06-26	Wed	155.15	-3.85	3.69k	-2.4%
02-06-26	Tue	159	-0.8	855	-0.5%
01-06-26	Mon	159.8	-4.7	5.26k	-2.9%
29-05-26	Fri	164.5	3.85	2.92k	2.4%
27-05-26	Wed	160.65	-2.25	1.23k	-1.4%
26-05-26	Tue	162.9	-2.1	528	-1.3%
25-05-26	Mon	165	0	2.34k	0.0%
22-05-26	Fri	165	1	767	0.6%
21-05-26	Thu	164	0	253	0.0%
20-05-26	Wed	164	0.9	1.7k	0.6%
19-05-26	Tue	163.1	-6.9	5.3k	-4.1%
18-05-26	Mon	170	-3.7	132	-2.1%
15-05-26	Fri	173.7	-3.3	651	-1.9%
14-05-26	Thu	177	4.8	923	2.8%
13-05-26	Wed	172.2	-5.9	1.08k	-3.3%
12-05-26	Tue	178.1	-1.2	418	-0.7%
11-05-26	Mon	179.3	0.4	855	0.2%
08-05-26	Fri	178.9	-1.75	4.1k	-1.0%
07-05-26	Thu	180.65	1.55	3.95k	0.9%
06-05-26	Wed	179.1	-3.8	3.59k	-2.1%
05-05-26	Tue	182.9	-3.25	793	-1.7%
04-05-26	Mon	186.15	0.75	1.54k	0.4%
30-04-26	Thu	185.4	1.95	3.14k	1.1%
29-04-26	Wed	183.45	-5.45	4.05k	-2.9%
28-04-26	Tue	188.9	-13	6.19k	-6.4%
27-04-26	Mon	201.9	4.55	3.69k	2.3%
24-04-26	Fri	197.35	-16.1	27.58k	-7.5%
23-04-26	Thu	213.45	18.75	47.43k	9.6%
22-04-26	Wed	194.7	17.7	13.75k	10.0%
21-04-26	Tue	177	4.35	2.07k	2.5%
20-04-26	Mon	172.65	0.85	2.6k	0.5%
17-04-26	Fri	171.8	0	4.24k	0.0%
16-04-26	Thu	171.8	0.55	3.98k	0.3%
15-04-26	Wed	171.25	1.45	6.68k	0.9%
13-04-26	Mon	169.8	-1.75	2.62k	-1.0%
10-04-26	Fri	171.55	0.05	5.78k	0.0%
09-04-26	Thu	171.5	2.1	4.62k	1.2%
08-04-26	Wed	169.4	7.65	11.68k	4.7%
07-04-26	Tue	161.75	0.8	4.75k	0.5%
06-04-26	Mon	160.95	-0.85	3.85k	-0.5%
02-04-26	Thu	161.8	0.4	4.34k	0.2%
01-04-26	Wed	161.4	3.1	2.98k	2.0%
30-03-26	Mon	158.3	-1.65	12.1k	-1.0%
27-03-26	Fri	159.95	-6.95	307.28k	-4.2%
25-03-26	Wed	166.9	6.55	344.1k	4.1%
24-03-26	Tue	160.35	-2.5	6.41k	-1.5%
23-03-26	Mon	162.85	-8.5	6.37k	-5.0%
20-03-26	Fri	171.35	1	2.81k	0.6%
19-03-26	Thu	170.35	-5.5	2.69k	-3.1%
18-03-26	Wed	175.85	-3.8	5.36k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	179.65	-4.2	6.67k	-2.3%
26-02-26	Thu	183.85	-4.55	15.04k	-2.4%
25-02-26	Wed	188.4	-3.6	16.33k	-1.9%
24-02-26	Tue	192	1.8	7.77k	0.9%
23-02-26	Mon	190.2	-0.95	7.65k	-0.5%
20-02-26	Fri	191.15	3.45	5.84k	1.8%
19-02-26	Thu	187.7	-4.75	26.8k	-2.5%
18-02-26	Wed	192.45	-1.9	26.5k	-1.0%
17-02-26	Tue	194.35	-4.7	11.11k	-2.4%
16-02-26	Mon	199.05	4.05	6.45k	2.1%
13-02-26	Fri	195	-9.95	31.2k	-4.9%
12-02-26	Thu	204.95	-1.9	5.5k	-0.9%
11-02-26	Wed	206.85	-8.3	9k	-3.9%
10-02-26	Tue	215.15	-5.6	12.61k	-2.5%
09-02-26	Mon	220.75	1.6	21.94k	0.7%
06-02-26	Fri	219.15	10.35	12.14k	5.0%
05-02-26	Thu	208.8	1.05	30.01k	0.5%
04-02-26	Wed	207.75	7.5	11.82k	3.7%
03-02-26	Tue	200.25	9.3	11.14k	4.9%
02-02-26	Mon	190.95	9.05	10.47k	5.0%
01-02-26	Sun	181.9	4	32.49k	2.2%
30-01-26	Fri	177.9	-9.35	21.49k	-5.0%
29-01-26	Thu	187.25	-9.85	20.38k	-5.0%
28-01-26	Wed	197.1	0.25	4.66k	0.1%
27-01-26	Tue	196.85	0.3	4.96k	0.2%
23-01-26	Fri	196.55	-2.05	9.5k	-1.0%
22-01-26	Thu	198.6	-1.75	8.52k	-0.9%
21-01-26	Wed	200.35	-7.1	9.42k	-3.4%
20-01-26	Tue	207.45	4.5	4.89k	2.2%
19-01-26	Mon	202.95	-1.55	6.26k	-0.8%
16-01-26	Fri	204.5	-6	20.1k	-2.9%
14-01-26	Wed	210.5	-11.05	8.64k	-5.0%
13-01-26	Tue	221.55	-0.25	45.49k	-0.1%
12-01-26	Mon	221.8	10.55	11.58k	5.0%
09-01-26	Fri	211.25	10.05	20.44k	5.0%
08-01-26	Thu	201.2	-2.3	11.85k	-1.1%
07-01-26	Wed	203.5	0.45	15.17k	0.2%
06-01-26	Tue	203.05	-8.35	39.65k	-3.9%
05-01-26	Mon	211.4	8.1	28.93k	4.0%
02-01-26	Fri	203.3	-10.7	10.49k	-5.0%
01-01-26	Thu	214	-11.25	4.77k	-5.0%
31-12-25	Wed	225.25	-11.85	25.22k	-5.0%
30-12-25	Tue	237.1	11.25	61.37k	5.0%
29-12-25	Mon	225.85	10.75	45.08k	5.0%
26-12-25	Fri	215.1	10.2	21.79k	5.0%
24-12-25	Wed	204.9	9.75	138.98k	5.0%
23-12-25	Tue	195.15	-10.25	7.48k	-5.0%
22-12-25	Mon	205.4	-10.8	3.81k	-5.0%
19-12-25	Fri	216.2	-11.35	5.39k	-5.0%
18-12-25	Thu	227.55	-11.95	13.58k	-5.0%
17-12-25	Wed	239.5	-12.6	10.06k	-5.0%
16-12-25	Tue	252.1	-13.25	62.73k	-5.0%
15-12-25	Mon	265.35	-13.95	1.93k	-5.0%
12-12-25	Fri	279.3	-14.7	2.49k	-5.0%
11-12-25	Thu	294	-15.45	4.79k	-5.0%
10-12-25	Wed	309.45	-16.25	6.09k	-5.0%
09-12-25	Tue	325.7	-17.1	2.2k	-5.0%
08-12-25	Mon	342.8	-18	4.59k	-5.0%
05-12-25	Fri	360.8	-18.95	32.54k	-5.0%
04-12-25	Thu	379.75	-15.7	9.35k	-4.0%
03-12-25	Wed	395.45	-16.55	9.81k	-4.0%
02-12-25	Tue	412	5.4	5.62k	1.3%
01-12-25	Mon	406.6	-12.25	5.98k	-2.9%
28-11-25	Fri	418.85	-11.75	6.62k	-2.7%
27-11-25	Thu	430.6	10.9	5.27k	2.6%
26-11-25	Wed	419.7	-16.75	5.36k	-3.8%
25-11-25	Tue	436.45	-3.8	7.81k	-0.9%
24-11-25	Mon	440.25	-6.35	5.31k	-1.4%
21-11-25	Fri	446.6	-5.75	4.47k	-1.3%
20-11-25	Thu	452.35	-3.95	3.81k	-0.9%
19-11-25	Wed	456.3	-18.85	8.77k	-4.0%
18-11-25	Tue	475.15	-15.4	10.78k	-3.1%
17-11-25	Mon	490.55	23.35	12.9k	5.0%
14-11-25	Fri	467.2	-10.65	6.42k	-2.1%
13-11-25	Thu	489.45	-22.25	12.36k	-4.5%
12-11-25	Wed	500.1	3.15	8.21k	0.6%
11-11-25	Tue	496.95	0.35	2.8k	0.1%
10-11-25	Mon	496.6	3.85	9.78k	0.8%
07-11-25	Fri	492.75	1.95	5.93k	0.4%
06-11-25	Thu	490.8	-18.4	6.41k	-3.6%
04-11-25	Tue	509.2	22.65	15.92k	4.7%
03-11-25	Mon	486.55	-16.95	15.59k	-3.4%
31-10-25	Fri	503.5	-26.45	25.81k	-5.0%
30-10-25	Thu	529.95	25.2	4.66k	5.0%
29-10-25	Wed	504.75	24	10.99k	5.0%
28-10-25	Tue	480.75	22.85	3.7k	5.0%
27-10-25	Mon	457.9	21.8	3.96k	5.0%
24-10-25	Fri	436.1	20.75	3.74k	5.0%
23-10-25	Thu	415.35	0.2	5.15k	0.0%
21-10-25	Tue	415.15	-21.8	6.9k	-5.0%
20-10-25	Mon	436.95	-17.8	8.17k	-3.9%
17-10-25	Fri	454.75	-16.05	9.74k	-3.4%
16-10-25	Thu	470.8	0.95	10.77k	0.2%
15-10-25	Wed	469.85	-8.4	9.55k	-1.8%
14-10-25	Tue	478.25	-19.05	12.87k	-3.8%
13-10-25	Mon	497.3	-14.7	14.95k	-2.9%
10-10-25	Fri	512	-26.9	22.59k	-5.0%
09-10-25	Thu	538.9	25.65	3.95k	5.0%
08-10-25	Wed	513.25	-12.35	26.98k	-2.3%
07-10-25	Tue	525.6	-27.65	21.14k	-5.0%
06-10-25	Mon	553.25	-28.15	49.36k	-4.8%
03-10-25	Fri	581.4	27.65	6.89k	5.0%
01-10-25	Wed	553.75	26.35	8.18k	5.0%
30-09-25	Tue	527.4	10.3	3.36k	2.0%
29-09-25	Mon	517.1	10.1	1.4k	2.0%
26-09-25	Fri	507	9.9	3.49k	2.0%
25-09-25	Thu	497.1	-10.1	7k	-2.0%
24-09-25	Wed	507.2	-10.35	18.86k	-2.0%
23-09-25	Tue	517.55	-10.55	1.72k	-2.0%
22-09-25	Mon	528.1	-10.75	4.35k	-2.0%
19-09-25	Fri	538.85	-10.95	8.29k	-2.0%